Teck Resources Limited (TECK.B.TO)
93.45
-0.58
(-0.62%)
CAD |
TSX |
Sep 25, 16:00
Teck Resources Limited Total Return Price : 93.45 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 94.03 |
| September 23, 2026 | 94.19 |
| September 22, 2026 | 96.95 |
| September 21, 2026 | 93.71 |
| September 18, 2026 | 91.70 |
| September 17, 2026 | 91.28 |
| September 16, 2026 | 89.85 |
| September 15, 2026 | 89.99 |
| September 14, 2026 | 92.04 |
| September 11, 2026 | 91.99 |
| September 10, 2026 | 91.09 |
| September 09, 2026 | 97.15 |
| September 08, 2026 | 99.12 |
| September 04, 2026 | 95.46 |
| September 03, 2026 | 94.83 |
| September 02, 2026 | 92.69 |
| September 01, 2026 | 92.65 |
| August 31, 2026 | 94.38 |
| August 28, 2026 | 96.30 |
| August 27, 2026 | 97.64 |
| August 26, 2026 | 98.63 |
| August 25, 2026 | 98.85 |
| August 24, 2026 | 97.13 |
| August 21, 2026 | 95.17 |
| August 20, 2026 | 91.26 |
| Date | Value |
|---|---|
| August 19, 2026 | 91.07 |
| August 18, 2026 | 88.77 |
| August 17, 2026 | 89.86 |
| August 14, 2026 | 88.05 |
| August 13, 2026 | 88.73 |
| August 12, 2026 | 91.88 |
| August 11, 2026 | 92.00 |
| August 10, 2026 | 93.14 |
| August 07, 2026 | 92.62 |
| August 06, 2026 | 92.63 |
| August 05, 2026 | 92.43 |
| August 04, 2026 | 90.90 |
| July 31, 2026 | 84.25 |
| July 30, 2026 | 87.41 |
| July 29, 2026 | 80.76 |
| July 28, 2026 | 82.66 |
| July 27, 2026 | 84.21 |
| July 24, 2026 | 84.89 |
| July 23, 2026 | 84.07 |
| July 21, 2026 | 80.10 |
| July 20, 2026 | 76.53 |
| July 17, 2026 | 77.11 |
| July 16, 2026 | 78.31 |
| July 15, 2026 | 81.26 |
| July 14, 2026 | 84.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hudbay Minerals, Inc. | 37.65 |
| Visionary Metals Corp. | 0.21 |
| Metal Energy Corp. | 0.72 |
| Agnico Eagle Mines Ltd. | 275.10 |
| Copper Fox Metals, Inc. | 0.72 |