Teck Resources Limited (TECK.B.TO)
95.59
+0.63
(+0.66%)
CAD |
TSX |
Sep 04, 16:00
Teck Resources Limited Total Return Price : 95.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 95.59 |
| September 03, 2026 | 94.96 |
| September 02, 2026 | 92.82 |
| September 01, 2026 | 92.78 |
| August 31, 2026 | 94.51 |
| August 28, 2026 | 96.43 |
| August 27, 2026 | 97.77 |
| August 26, 2026 | 98.76 |
| August 25, 2026 | 98.98 |
| August 24, 2026 | 97.26 |
| August 21, 2026 | 95.30 |
| August 20, 2026 | 91.38 |
| August 19, 2026 | 91.19 |
| August 18, 2026 | 88.89 |
| August 17, 2026 | 89.98 |
| August 14, 2026 | 88.17 |
| August 13, 2026 | 88.85 |
| August 12, 2026 | 92.00 |
| August 11, 2026 | 92.12 |
| August 10, 2026 | 93.27 |
| August 07, 2026 | 92.75 |
| August 06, 2026 | 92.76 |
| August 05, 2026 | 92.56 |
| August 04, 2026 | 91.02 |
| July 31, 2026 | 84.36 |
| Date | Value |
|---|---|
| July 30, 2026 | 87.53 |
| July 29, 2026 | 80.87 |
| July 28, 2026 | 82.77 |
| July 27, 2026 | 84.32 |
| July 24, 2026 | 85.01 |
| July 23, 2026 | 84.18 |
| July 21, 2026 | 80.21 |
| July 20, 2026 | 76.63 |
| July 17, 2026 | 77.21 |
| July 16, 2026 | 78.42 |
| July 15, 2026 | 81.37 |
| July 14, 2026 | 84.51 |
| July 13, 2026 | 82.77 |
| July 10, 2026 | 84.73 |
| July 09, 2026 | 84.00 |
| July 08, 2026 | 79.55 |
| July 07, 2026 | 82.91 |
| July 06, 2026 | 87.34 |
| July 03, 2026 | 86.12 |
| July 02, 2026 | 85.11 |
| June 30, 2026 | 84.47 |
| June 29, 2026 | 82.64 |
| June 26, 2026 | 82.66 |
| June 25, 2026 | 83.79 |
| June 24, 2026 | 82.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hudbay Minerals, Inc. | 37.94 |
| Metal Energy Corp. | 0.98 |
| Kodiak Copper Corp. | 0.76 |
| Visionary Metals Corp. | 0.21 |
| Copper Fox Metals, Inc. | 0.67 |