Teck Resources Ltd (TECK.B.TO)
65.61
+0.40
(+0.61%)
CAD |
TSX |
Jun 14, 16:00
Teck Resources Total Return Price: 65.61 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 65.61 |
| June 13, 2024 | 65.21 |
| June 12, 2024 | 65.85 |
| June 11, 2024 | 66.33 |
| June 10, 2024 | 68.10 |
| June 07, 2024 | 67.68 |
| June 06, 2024 | 69.79 |
| June 05, 2024 | 67.83 |
| June 04, 2024 | 66.02 |
| June 03, 2024 | 70.17 |
| May 31, 2024 | 70.89 |
| May 30, 2024 | 70.34 |
| May 29, 2024 | 70.79 |
| May 28, 2024 | 72.01 |
| May 27, 2024 | 70.54 |
| May 24, 2024 | 70.19 |
| May 23, 2024 | 69.22 |
| May 22, 2024 | 69.42 |
| May 21, 2024 | 72.87 |
| May 17, 2024 | 73.22 |
| May 16, 2024 | 70.63 |
| May 15, 2024 | 70.95 |
| May 14, 2024 | 71.72 |
| May 13, 2024 | 70.30 |
| May 10, 2024 | 70.70 |
| Date | Value |
|---|---|
| May 09, 2024 | 70.20 |
| May 08, 2024 | 68.14 |
| May 07, 2024 | 69.11 |
| May 06, 2024 | 68.16 |
| May 03, 2024 | 67.43 |
| May 02, 2024 | 66.28 |
| May 01, 2024 | 66.60 |
| April 30, 2024 | 67.69 |
| April 29, 2024 | 69.77 |
| April 26, 2024 | 68.85 |
| April 25, 2024 | 67.65 |
| April 24, 2024 | 62.23 |
| April 23, 2024 | 62.20 |
| April 22, 2024 | 62.83 |
| April 19, 2024 | 64.81 |
| April 18, 2024 | 65.74 |
| April 17, 2024 | 65.01 |
| April 16, 2024 | 65.11 |
| April 15, 2024 | 65.84 |
| April 12, 2024 | 66.01 |
| April 11, 2024 | 66.45 |
| April 10, 2024 | 67.53 |
| April 09, 2024 | 66.70 |
| April 08, 2024 | 63.77 |
| April 05, 2024 | 63.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.233
Minimum
Mar 18 2020
73.22
Maximum
May 17 2024
36.30
Average
33.60
Median
Total Return Price Benchmarks
| Ivanhoe Mines Ltd | 17.48 |
| Filo Corp | 24.61 |
| Sierra Metals Inc | 0.88 |
| Foran Mining Corp | 3.85 |
| Entree Resources Ltd | 1.44 |