Teck Resources Ltd (TECK.B.TO)
65.06
-0.76
(-1.15%)
CAD |
TSX |
Jun 25, 16:00
Teck Resources Total Return Price: 65.06 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 65.06 |
| June 24, 2024 | 65.82 |
| June 21, 2024 | 64.68 |
| June 20, 2024 | 65.72 |
| June 19, 2024 | 64.47 |
| June 18, 2024 | 65.09 |
| June 17, 2024 | 65.55 |
| June 14, 2024 | 65.48 |
| June 13, 2024 | 65.09 |
| June 12, 2024 | 65.72 |
| June 11, 2024 | 66.20 |
| June 10, 2024 | 68.10 |
| June 07, 2024 | 67.68 |
| June 06, 2024 | 69.79 |
| June 05, 2024 | 67.83 |
| June 04, 2024 | 66.02 |
| June 03, 2024 | 70.17 |
| May 31, 2024 | 70.89 |
| May 30, 2024 | 70.34 |
| May 29, 2024 | 70.79 |
| May 28, 2024 | 72.01 |
| May 27, 2024 | 70.54 |
| May 24, 2024 | 70.19 |
| May 23, 2024 | 69.22 |
| May 22, 2024 | 69.42 |
| Date | Value |
|---|---|
| May 21, 2024 | 72.87 |
| May 17, 2024 | 73.22 |
| May 16, 2024 | 70.63 |
| May 15, 2024 | 70.95 |
| May 14, 2024 | 71.72 |
| May 13, 2024 | 70.30 |
| May 10, 2024 | 70.70 |
| May 09, 2024 | 70.20 |
| May 08, 2024 | 68.14 |
| May 07, 2024 | 69.11 |
| May 06, 2024 | 68.16 |
| May 03, 2024 | 67.43 |
| May 02, 2024 | 66.28 |
| May 01, 2024 | 66.60 |
| April 30, 2024 | 67.69 |
| April 29, 2024 | 69.77 |
| April 26, 2024 | 68.85 |
| April 25, 2024 | 67.65 |
| April 24, 2024 | 62.23 |
| April 23, 2024 | 62.20 |
| April 22, 2024 | 62.83 |
| April 19, 2024 | 64.81 |
| April 18, 2024 | 65.74 |
| April 17, 2024 | 65.01 |
| April 16, 2024 | 65.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.233
Minimum
Mar 18 2020
73.22
Maximum
May 17 2024
36.50
Average
33.95
Median
Total Return Price Benchmarks
| Ivanhoe Mines Ltd | 17.60 |
| Filo Corp | 24.52 |
| Sierra Metals Inc | 0.81 |
| Foran Mining Corp | 3.80 |
| Avalon Advanced Materials Inc | 0.055 |