Mogo Inc (MOGO)
1.86
+0.02
(+1.09%)
USD |
NASDAQ |
May 02, 16:00
1.845
-0.02
(-0.81%)
After-Hours: 20:00
Mogo Price: 1.86 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 10509.00 |
May 01, 2024 | 1.87 | 1.881 | 1.84 | 1.84 | 22960.00 |
Apr 30, 2024 | 1.87 | 1.875 | 1.83 | 1.865 | 33610.00 |
Apr 29, 2024 | 1.87 | 1.88 | 1.82 | 1.85 | 23340.00 |
Apr 26, 2024 | 1.822 | 1.88 | 1.822 | 1.87 | 29786.00 |
Apr 25, 2024 | 1.83 | 1.90 | 1.82 | 1.88 | 26867.00 |
Apr 24, 2024 | 1.89 | 1.89 | 1.855 | 1.88 | 29806.00 |
Apr 23, 2024 | 1.86 | 1.90 | 1.79 | 1.87 | 17348.00 |
Apr 22, 2024 | 1.81 | 1.85 | 1.80 | 1.83 | 17670.00 |
Apr 19, 2024 | 1.83 | 1.87 | 1.805 | 1.81 | 59943.00 |
Apr 18, 2024 | 1.84 | 1.85 | 1.79 | 1.85 | 46757.00 |
Apr 17, 2024 | 1.82 | 1.860 | 1.82 | 1.82 | 25131.00 |
Apr 16, 2024 | 1.90 | 1.903 | 1.82 | 1.84 | 74884.00 |
Apr 15, 2024 | 2.07 | 2.07 | 1.90 | 1.93 | 59789.00 |
Apr 12, 2024 | 1.95 | 1.98 | 1.94 | 1.97 | 45676.00 |
Apr 11, 2024 | 2.00 | 2.028 | 1.97 | 1.97 | 48792.00 |
Apr 10, 2024 | 2.03 | 2.04 | 1.96 | 2.00 | 36310.00 |
Apr 09, 2024 | 1.995 | 2.035 | 1.95 | 2.03 | 64853.00 |
Apr 08, 2024 | 1.97 | 2.02 | 1.92 | 1.99 | 69965.00 |
Apr 05, 2024 | 1.97 | 2.01 | 1.88 | 2.00 | 85474.00 |
Apr 04, 2024 | 1.85 | 2.01 | 1.85 | 2.00 | 138648.0 |
Apr 03, 2024 | 1.920 | 1.93 | 1.83 | 1.85 | 85996.00 |
Apr 02, 2024 | 1.89 | 1.940 | 1.87 | 1.88 | 25050.00 |
Apr 01, 2024 | 2.01 | 2.01 | 1.92 | 1.93 | 49794.00 |
Mar 28, 2024 | 1.90 | 2.03 | 1.90 | 2.00 | 113386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Oct 27 2023
34.41
Maximum
Mar 19 2021
7.488
Average
4.74
Median
Sep 03 2020
Price Benchmarks
Destiny Media Technologies Inc | 1.11 |
Shopify Inc | 72.00 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.39 |
LeddarTech Holdings Inc | 2.25 |
Price Related Metrics
PS Ratio | 0.9572 |
Price to Book Value | 0.6404 |
Earnings Yield | -28.11% |
Market Cap | 45.25M |