Mogo Inc (MOGO)
1.410
-0.06
(-4.09%)
USD |
NASDAQ |
Nov 13, 16:00
1.48
+0.07
(+4.97%)
After-Hours: 20:00
Mogo Price: 1.410 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.47 | 1.56 | 1.38 | 1.410 | 265233.0 |
| Nov 12, 2024 | 1.75 | 1.95 | 1.41 | 1.47 | 564255.0 |
| Nov 11, 2024 | 1.38 | 1.63 | 1.364 | 1.60 | 580970.0 |
| Nov 08, 2024 | 1.14 | 1.31 | 1.14 | 1.285 | 474551.0 |
| Nov 07, 2024 | 1.06 | 1.135 | 1.06 | 1.135 | 112722.0 |
| Nov 06, 2024 | 1.02 | 1.08 | 0.96 | 1.07 | 203143.0 |
| Nov 05, 2024 | 0.9513 | 0.98 | 0.9513 | 0.97 | 30044.00 |
| Nov 04, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 12821.00 |
| Nov 01, 2024 | 0.98 | 0.98 | 0.94 | 0.95 | 33516.00 |
| Oct 31, 2024 | 0.97 | 0.98 | 0.9501 | 0.9693 | 21230.00 |
| Oct 30, 2024 | 0.975 | 0.99 | 0.9602 | 0.97 | 54962.00 |
| Oct 29, 2024 | 0.99 | 1.01 | 0.96 | 0.97 | 95861.00 |
| Oct 28, 2024 | 1.00 | 1.020 | 0.98 | 0.99 | 76731.00 |
| Oct 25, 2024 | 1.048 | 1.048 | 1.00 | 1.01 | 21856.00 |
| Oct 24, 2024 | 1.06 | 1.07 | 1.005 | 1.01 | 28227.00 |
| Oct 23, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 30245.00 |
| Oct 22, 2024 | 1.05 | 1.07 | 1.04 | 1.045 | 34361.00 |
| Oct 21, 2024 | 1.10 | 1.101 | 1.04 | 1.055 | 17800.00 |
| Oct 18, 2024 | 1.05 | 1.10 | 1.04 | 1.09 | 54744.00 |
| Oct 17, 2024 | 1.012 | 1.05 | 1.012 | 1.05 | 19561.00 |
| Oct 16, 2024 | 1.02 | 1.05 | 1.00 | 1.005 | 56605.00 |
| Oct 15, 2024 | 1.03 | 1.065 | 1.02 | 1.02 | 44234.00 |
| Oct 14, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 18238.00 |
| Oct 11, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 20963.00 |
| Oct 10, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 13868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 01 2024
34.41
Maximum
Mar 19 2021
6.608
Average
3.000
Median
Apr 02 2020
Price Benchmarks
| Destiny Media Technologies Inc | 0.8377 |
| Ehave Inc | 0.001 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.56 |
| LeddarTech Holdings Inc | 0.3143 |
Price Related Metrics
| PS Ratio | 0.6675 |
| Price to Book Value | 0.6552 |
| Earnings Yield | -33.75% |
| Market Cap | 34.23M |