Moog Inc (MOG.B)
160.80
0.00 (0.00%)
USD |
NYSE |
May 09, 16:00
Moog Price: 160.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
May 08, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
May 07, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
May 06, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
May 03, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
May 02, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
May 01, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000 |
Apr 30, 2024 | 164.00 | 164.00 | 160.74 | 160.80 | 2099.00 |
Apr 29, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 26, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 25, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 24, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 23, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 22, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 19, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 18, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 17, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 16, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 15, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 12, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 11, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 10, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 09, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 08, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Apr 05, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.58
Minimum
Mar 18 2020
160.80
Maximum
Apr 30 2024
89.33
Average
85.00
Median
Mar 09 2021
Price Benchmarks
AeroVironment Inc | 186.55 |
Boeing Co | 178.50 |
Rocket Lab USA Inc | 4.105 |
XTI Aerospace Inc | 1.64 |
Price Related Metrics
PE Ratio | 27.30 |
PS Ratio | 1.476 |
PEG Ratio | 2.320 |
Price to Book Value | 2.932 |
Price to Free Cash Flow | 213.44 |
Earnings Yield | 3.66% |
Market Cap | 5.141B |
PEGY Ratio | 2.193 |
Operating PE Ratio | 14.08 |
Normalized PE Ratio | 23.87 |