Moog, Inc. (MOG.B)
398.33
+0.93
(+0.23%)
USD |
NYSE |
Sep 29, 14:42
Moog Price : 398.33 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 243.00 |
| Sep 25, 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 222.00 |
| Sep 24, 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 332.00 |
| Sep 23, 2026 | 381.88 | 381.99 | 381.88 | 381.99 | 226.00 |
| Sep 22, 2026 | 376.81 | 376.81 | 376.81 | 376.81 | 202.00 |
| Sep 21, 2026 | 376.81 | 376.81 | 376.81 | 376.81 | 253.00 |
| Sep 18, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 47.00 |
| Sep 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 147.00 |
| Sep 16, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 57.00 |
| Sep 15, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 141.00 |
| Sep 14, 2026 | 365.95 | 365.95 | 365.95 | 365.95 | 189.00 |
| Sep 11, 2026 | 365.95 | 365.95 | 365.95 | 365.95 | 215.00 |
| Sep 10, 2026 | 370.11 | 370.11 | 370.11 | 370.11 | 112.00 |
| Sep 09, 2026 | 370.11 | 370.11 | 370.11 | 370.11 | 226.00 |
| Sep 08, 2026 | 375.00 | 378.45 | 375.00 | 378.45 | 974.00 |
| Sep 04, 2026 | 374.49 | 374.49 | 374.49 | 374.49 | 162.00 |
| Sep 03, 2026 | 368.03 | 368.03 | 368.03 | 368.03 | 246.00 |
| Sep 02, 2026 | 373.92 | 373.92 | 366.27 | 373.49 | 390.00 |
| Sep 01, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 288.00 |
| Aug 31, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 185.00 |
| Aug 28, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 38.00 |
| Aug 27, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 139.00 |
| Aug 26, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 110.00 |
| Aug 25, 2026 | 385.71 | 385.71 | 385.71 | 385.71 | 281.00 |
| Aug 24, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axon Enterprise, Inc. | 419.35 |
| National Presto Industries, Inc. | 147.03 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 3.36 |
| AAR Corp. | 106.97 |
Price Related Metrics
| PE Ratio | 33.88 |
| PS Ratio | 2.959 |
| PEG Ratio | 0.4379 |
| Price to Book Value | 5.823 |
| Price to Free Cash Flow | 36.49 |
| Earnings Yield | 2.95% |
| Market Cap | 12.94B |
| PEGY Ratio | 0.4362 |
| Operating PE Ratio | 24.43 |
| Normalized PE Ratio | 32.47 |