Moog Inc (MOG.A)
195.90
+2.16
(+1.11%)
USD |
NYSE |
Nov 04, 16:00
195.92
+0.02
(+0.01%)
Pre-Market: 20:00
Moog 1 Year Total Returns (Daily): 48.74% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 48.74% |
| November 01, 2024 | 69.01% |
| October 31, 2024 | 63.66% |
| October 30, 2024 | 73.00% |
| October 29, 2024 | 78.48% |
| October 28, 2024 | 77.16% |
| October 25, 2024 | 73.78% |
| October 24, 2024 | 73.02% |
| October 23, 2024 | 72.36% |
| October 22, 2024 | 70.35% |
| October 21, 2024 | 73.92% |
| October 18, 2024 | 71.66% |
| October 17, 2024 | 67.57% |
| October 16, 2024 | 72.39% |
| October 15, 2024 | 72.01% |
| October 14, 2024 | 74.98% |
| October 11, 2024 | 72.31% |
| October 10, 2024 | 70.35% |
| October 09, 2024 | 74.32% |
| October 08, 2024 | 78.61% |
| October 07, 2024 | 78.67% |
| October 04, 2024 | 80.10% |
| October 03, 2024 | 78.28% |
| October 02, 2024 | 82.00% |
| October 01, 2024 | 79.39% |
| Date | Value |
|---|---|
| September 30, 2024 | 80.10% |
| September 27, 2024 | 78.21% |
| September 26, 2024 | 79.94% |
| September 25, 2024 | 79.41% |
| September 24, 2024 | 86.25% |
| September 23, 2024 | 87.62% |
| September 20, 2024 | 84.30% |
| September 19, 2024 | 82.64% |
| September 18, 2024 | 76.61% |
| September 17, 2024 | 77.14% |
| September 16, 2024 | 76.40% |
| September 13, 2024 | 77.47% |
| September 12, 2024 | 72.69% |
| September 11, 2024 | 64.90% |
| September 10, 2024 | 62.44% |
| September 09, 2024 | 64.13% |
| September 06, 2024 | 60.07% |
| September 05, 2024 | 61.95% |
| September 04, 2024 | 58.21% |
| September 03, 2024 | 57.57% |
| August 30, 2024 | 72.92% |
| August 29, 2024 | 69.63% |
| August 28, 2024 | 67.85% |
| August 27, 2024 | 70.46% |
| August 26, 2024 | 70.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.50%
Minimum
Nov 05 2021
262.2%
Maximum
Nov 07 2022
21.10%
Average
15.82%
Median
1 Year Total Returns (Daily) Benchmarks
| Textron Inc | 5.93% |
| Ducommun Inc | 23.26% |
| Astronics Corp | 13.40% |
| Heico Corp | 50.26% |
| Woodward Inc | 25.44% |