Moog, Inc. (MOG.A)
392.73
+2.54
(+0.65%)
USD |
NYSE |
Oct 02, 16:00
394.44
+1.71
(+0.44%)
Pre-Market: 20:00
Moog 1 Year Total Returns (Daily) : 90.58% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 90.58% |
| October 01, 2026 | 88.37% |
| September 30, 2026 | 84.39% |
| September 29, 2026 | 93.19% |
| September 28, 2026 | 91.29% |
| September 25, 2026 | 89.50% |
| September 24, 2026 | 90.50% |
| September 23, 2026 | 86.95% |
| September 22, 2026 | 84.52% |
| September 21, 2026 | 88.83% |
| September 18, 2026 | 83.25% |
| September 17, 2026 | 82.34% |
| September 16, 2026 | 81.56% |
| September 15, 2026 | 81.68% |
| September 14, 2026 | 83.69% |
| September 11, 2026 | 82.90% |
| September 10, 2026 | 86.99% |
| September 09, 2026 | 92.48% |
| September 08, 2026 | 91.00% |
| September 04, 2026 | 89.91% |
| September 03, 2026 | 92.77% |
| September 02, 2026 | 86.97% |
| September 01, 2026 | 87.09% |
| August 31, 2026 | 90.41% |
| August 28, 2026 | 89.33% |
| Date | Value |
|---|---|
| August 27, 2026 | 94.14% |
| August 26, 2026 | 93.61% |
| August 25, 2026 | 91.75% |
| August 24, 2026 | 92.98% |
| August 21, 2026 | 102.7% |
| August 20, 2026 | 100.3% |
| August 19, 2026 | 115.7% |
| August 18, 2026 | 128.7% |
| August 17, 2026 | 134.7% |
| August 14, 2026 | 132.1% |
| August 13, 2026 | 120.2% |
| August 12, 2026 | 121.4% |
| August 11, 2026 | 122.9% |
| August 10, 2026 | 116.9% |
| August 07, 2026 | 112.4% |
| August 06, 2026 | 112.9% |
| August 05, 2026 | 112.0% |
| August 04, 2026 | 109.4% |
| August 03, 2026 | 107.9% |
| July 31, 2026 | 102.3% |
| July 30, 2026 | 112.0% |
| July 29, 2026 | 100.4% |
| July 28, 2026 | 122.1% |
| July 27, 2026 | 129.7% |
| July 24, 2026 | 121.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Woodward, Inc. | 30.86% |
| Howmet Aerospace, Inc. | 21.28% |
| Axon Enterprise, Inc. | -42.63% |
| ATI, Inc. | 133.2% |
| Carpenter Technology Corp. | 57.66% |