Moog, Inc. (MOG.A)
379.80
-9.34
(-2.40%)
USD |
NYSE |
Aug 24, 16:00
380.49
+0.69
(+0.18%)
Pre-Market: 07:56
Moog 1 Year Total Returns (Daily) : 92.98% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 92.98% |
| August 21, 2026 | 102.7% |
| August 20, 2026 | 100.3% |
| August 19, 2026 | 115.7% |
| August 18, 2026 | 128.7% |
| August 17, 2026 | 134.7% |
| August 14, 2026 | 132.1% |
| August 13, 2026 | 120.2% |
| August 12, 2026 | 121.4% |
| August 11, 2026 | 122.9% |
| August 10, 2026 | 116.9% |
| August 07, 2026 | 112.4% |
| August 06, 2026 | 112.9% |
| August 05, 2026 | 112.0% |
| August 04, 2026 | 109.4% |
| August 03, 2026 | 107.9% |
| July 31, 2026 | 102.3% |
| July 30, 2026 | 112.0% |
| July 29, 2026 | 100.4% |
| July 28, 2026 | 122.1% |
| July 27, 2026 | 129.7% |
| July 24, 2026 | 121.7% |
| July 23, 2026 | 117.1% |
| July 22, 2026 | 115.1% |
| July 21, 2026 | 113.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 107.2% |
| July 17, 2026 | 104.8% |
| July 16, 2026 | 105.6% |
| July 15, 2026 | 116.7% |
| July 14, 2026 | 108.2% |
| July 13, 2026 | 112.8% |
| July 10, 2026 | 123.0% |
| July 09, 2026 | 124.7% |
| July 08, 2026 | 125.1% |
| July 07, 2026 | 128.1% |
| July 06, 2026 | 130.3% |
| July 02, 2026 | 130.0% |
| July 01, 2026 | 131.7% |
| June 30, 2026 | 135.3% |
| June 29, 2026 | 136.4% |
| June 26, 2026 | 132.5% |
| June 25, 2026 | 135.8% |
| June 24, 2026 | 128.6% |
| June 23, 2026 | 127.3% |
| June 22, 2026 | 132.3% |
| June 18, 2026 | 136.2% |
| June 17, 2026 | 135.4% |
| June 16, 2026 | 131.3% |
| June 15, 2026 | 120.3% |
| June 12, 2026 | 119.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATI, Inc. | 184.6% |
| Axon Enterprise, Inc. | -22.01% |
| Carpenter Technology Corp. | 96.14% |
| Howmet Aerospace, Inc. | 54.29% |
| National Presto Industries, Inc. | 42.18% |