ModivCare Inc (MODV)
24.20
+1.68
(+7.46%)
USD |
NASDAQ |
Apr 24, 14:35
ModivCare 1 Year Total Returns (Daily): -69.11% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | -69.11% |
| April 22, 2024 | -69.83% |
| April 19, 2024 | -71.76% |
| April 18, 2024 | -73.83% |
| April 17, 2024 | -74.17% |
| April 16, 2024 | -72.52% |
| April 15, 2024 | -71.71% |
| April 12, 2024 | -72.67% |
| April 11, 2024 | -73.73% |
| April 10, 2024 | -72.69% |
| April 09, 2024 | -71.48% |
| April 08, 2024 | -72.05% |
| April 05, 2024 | -72.36% |
| April 04, 2024 | -72.39% |
| April 03, 2024 | -72.24% |
| April 02, 2024 | -74.39% |
| April 01, 2024 | -73.20% |
| March 28, 2024 | -71.86% |
| March 27, 2024 | -69.94% |
| March 26, 2024 | -70.83% |
| March 25, 2024 | -71.31% |
| March 22, 2024 | -70.10% |
| March 21, 2024 | -69.60% |
| March 20, 2024 | -63.79% |
| March 19, 2024 | -63.80% |
| Date | Value |
|---|---|
| March 18, 2024 | -63.35% |
| March 15, 2024 | -64.69% |
| March 14, 2024 | -64.76% |
| March 13, 2024 | -64.17% |
| March 12, 2024 | -63.84% |
| March 11, 2024 | -62.16% |
| March 08, 2024 | -63.98% |
| March 07, 2024 | -65.64% |
| March 06, 2024 | -65.43% |
| March 05, 2024 | -68.51% |
| March 04, 2024 | -68.03% |
| March 01, 2024 | -71.14% |
| February 29, 2024 | -71.44% |
| February 28, 2024 | -70.86% |
| February 27, 2024 | -70.31% |
| February 26, 2024 | -74.27% |
| February 23, 2024 | -74.50% |
| February 22, 2024 | -56.41% |
| February 21, 2024 | -53.66% |
| February 20, 2024 | -52.66% |
| February 16, 2024 | -49.66% |
| February 15, 2024 | -49.70% |
| February 14, 2024 | -49.62% |
| February 13, 2024 | -52.94% |
| February 12, 2024 | -54.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.21%
Minimum
Sep 12 2023
212.4%
Maximum
Mar 18 2021
6.77%
Average
-13.88%
Median
Apr 02 2020
1 Year Total Returns (Daily) Benchmarks
| Talkspace Inc | 292.5% |
| Marpai Inc | -34.88% |
| Select Medical Holdings Corp | -1.02% |
| Community Health Systems Inc | -49.83% |
| AirSculpt Technologies Inc | 13.00% |