ModivCare Inc (MODV)
17.79
+0.32
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
17.84
+0.05
(+0.28%)
After-Hours: 20:00
ModivCare 1 Year Total Returns (Daily): -53.90% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -53.90% |
| November 21, 2024 | -54.12% |
| November 20, 2024 | -60.26% |
| November 19, 2024 | -61.51% |
| November 18, 2024 | -61.58% |
| November 15, 2024 | -60.91% |
| November 14, 2024 | -62.25% |
| November 13, 2024 | -59.05% |
| November 12, 2024 | -59.29% |
| November 11, 2024 | -61.44% |
| November 08, 2024 | -65.82% |
| November 07, 2024 | -60.93% |
| November 06, 2024 | -63.90% |
| November 05, 2024 | -65.83% |
| November 04, 2024 | -65.83% |
| November 01, 2024 | -61.12% |
| October 31, 2024 | -61.72% |
| October 30, 2024 | -61.51% |
| October 29, 2024 | -61.43% |
| October 28, 2024 | -61.43% |
| October 25, 2024 | -63.87% |
| October 24, 2024 | -66.85% |
| October 23, 2024 | -65.39% |
| October 22, 2024 | -66.48% |
| October 21, 2024 | -65.19% |
| Date | Value |
|---|---|
| October 18, 2024 | -60.46% |
| October 17, 2024 | -58.56% |
| October 16, 2024 | -52.98% |
| October 15, 2024 | -52.70% |
| October 14, 2024 | -53.51% |
| October 11, 2024 | -51.24% |
| October 10, 2024 | -53.98% |
| October 09, 2024 | -51.16% |
| October 08, 2024 | -45.46% |
| October 07, 2024 | -46.47% |
| October 04, 2024 | -35.78% |
| October 03, 2024 | -38.08% |
| October 02, 2024 | -41.61% |
| October 01, 2024 | -54.05% |
| September 30, 2024 | -54.68% |
| September 27, 2024 | -55.05% |
| September 26, 2024 | -65.15% |
| September 25, 2024 | -66.75% |
| September 24, 2024 | -66.35% |
| September 23, 2024 | -66.32% |
| September 20, 2024 | -67.35% |
| September 19, 2024 | -63.73% |
| September 18, 2024 | -61.42% |
| September 17, 2024 | -61.82% |
| September 16, 2024 | -63.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.21%
Minimum
Sep 12 2023
212.4%
Maximum
Mar 18 2021
2.77%
Average
-24.81%
Median
1 Year Total Returns (Daily) Benchmarks
| Talkspace Inc | 77.84% |
| Marpai Inc | -31.73% |
| CVS Health Corp | -12.57% |
| Humana Inc | -41.62% |
| Regional Health Properties Inc | -9.58% |