Talkspace, Inc. (TALK)
5.25
0.00 (0.00%)
USD |
NASDAQ |
Aug 21, 16:00
Talkspace 1 Year Total Returns (Daily) : 93.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 93.01% |
| August 20, 2026 | 104.3% |
| August 19, 2026 | 104.3% |
| August 18, 2026 | 101.9% |
| August 17, 2026 | 105.1% |
| August 14, 2026 | 107.5% |
| August 13, 2026 | 103.5% |
| August 12, 2026 | 109.6% |
| August 11, 2026 | 113.0% |
| August 10, 2026 | 109.6% |
| August 07, 2026 | 111.3% |
| August 06, 2026 | 116.2% |
| August 05, 2026 | 130.0% |
| August 04, 2026 | 118.2% |
| August 03, 2026 | 125.5% |
| July 31, 2026 | 114.8% |
| July 30, 2026 | 108.4% |
| July 29, 2026 | 108.0% |
| July 28, 2026 | 103.5% |
| July 27, 2026 | 107.6% |
| July 24, 2026 | 106.7% |
| July 23, 2026 | 98.86% |
| July 22, 2026 | 100.4% |
| July 21, 2026 | 104.7% |
| July 20, 2026 | 110.1% |
| Date | Value |
|---|---|
| July 17, 2026 | 106.7% |
| July 16, 2026 | 110.1% |
| July 15, 2026 | 107.6% |
| July 14, 2026 | 103.1% |
| July 13, 2026 | 98.11% |
| July 10, 2026 | 90.18% |
| July 09, 2026 | 87.77% |
| July 08, 2026 | 91.21% |
| July 07, 2026 | 96.60% |
| July 06, 2026 | 89.17% |
| July 02, 2026 | 97.72% |
| July 01, 2026 | 92.59% |
| June 30, 2026 | 87.05% |
| June 29, 2026 | 87.73% |
| June 26, 2026 | 89.82% |
| June 25, 2026 | 92.22% |
| June 24, 2026 | 80.84% |
| June 23, 2026 | 88.41% |
| June 22, 2026 | 94.40% |
| June 18, 2026 | 88.09% |
| June 17, 2026 | 82.46% |
| June 16, 2026 | 85.05% |
| June 15, 2026 | 82.46% |
| June 12, 2026 | 73.67% |
| June 11, 2026 | 68.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Health Services, Inc. | -3.22% |
| Dogecoin Cash, Inc. | -75.87% |
| Privia Health Group, Inc. | -0.98% |
| Strata Critical Medical, Inc. | 47.17% |
| Syra Health Corp. | 875.0% |