Talkspace Inc (TALK)
3.45
+0.14
(+4.23%)
USD |
NASDAQ |
Nov 22, 16:00
3.51
+0.06
(+1.74%)
After-Hours: 20:00
Talkspace 1 Year Total Returns (Daily): 77.84% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.84% |
| November 21, 2024 | 77.01% |
| November 20, 2024 | 66.32% |
| November 19, 2024 | 67.93% |
| November 18, 2024 | 62.50% |
| November 15, 2024 | 72.73% |
| November 14, 2024 | 84.30% |
| November 13, 2024 | 110.2% |
| November 12, 2024 | 114.6% |
| November 11, 2024 | 121.0% |
| November 08, 2024 | 106.2% |
| November 07, 2024 | 104.4% |
| November 06, 2024 | 111.6% |
| November 05, 2024 | 95.06% |
| November 04, 2024 | 93.21% |
| November 01, 2024 | 74.44% |
| October 31, 2024 | 75.84% |
| October 30, 2024 | 81.14% |
| October 29, 2024 | 79.66% |
| October 28, 2024 | 51.98% |
| October 25, 2024 | 49.46% |
| October 24, 2024 | 41.45% |
| October 23, 2024 | 44.74% |
| October 22, 2024 | 48.19% |
| October 21, 2024 | 45.60% |
| Date | Value |
|---|---|
| October 18, 2024 | 36.45% |
| October 17, 2024 | 34.31% |
| October 16, 2024 | 43.65% |
| October 15, 2024 | 37.31% |
| October 14, 2024 | 32.64% |
| October 11, 2024 | 20.69% |
| October 10, 2024 | 16.58% |
| October 09, 2024 | 17.91% |
| October 08, 2024 | 11.94% |
| October 07, 2024 | 16.92% |
| October 04, 2024 | 19.90% |
| October 03, 2024 | 18.41% |
| October 02, 2024 | 19.29% |
| October 01, 2024 | 8.21% |
| September 30, 2024 | 7.18% |
| September 27, 2024 | 4.64% |
| September 26, 2024 | 4.74% |
| September 25, 2024 | 7.29% |
| September 24, 2024 | 5.58% |
| September 23, 2024 | 3.05% |
| September 20, 2024 | 7.35% |
| September 19, 2024 | 4.48% |
| September 18, 2024 | 15.91% |
| September 17, 2024 | 24.00% |
| September 16, 2024 | 9.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.30%
Minimum
May 25 2022
447.2%
Maximum
Mar 20 2024
15.95%
Average
-41.74%
Median
1 Year Total Returns (Daily) Benchmarks
| ModivCare Inc | -53.90% |
| Marpai Inc | -31.73% |
| Tenet Healthcare Corp | 112.1% |
| Regional Health Properties Inc | -9.58% |
| American Shared Hospital Services | 31.38% |