Modine Manufacturing Co. (MOD)
188.01
-0.36
(-0.19%)
USD |
NYSE |
Aug 25, 16:00
188.01
0.00 (0.00%)
Pre-Market: 19:59
Modine Manufacturing 1 Year Total Returns (Daily) : 36.12% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 36.12% |
| August 24, 2026 | 34.20% |
| August 21, 2026 | 46.55% |
| August 20, 2026 | 41.36% |
| August 19, 2026 | 42.39% |
| August 18, 2026 | 43.87% |
| August 17, 2026 | 56.25% |
| August 14, 2026 | 50.17% |
| August 13, 2026 | 43.60% |
| August 12, 2026 | 40.40% |
| August 11, 2026 | 47.93% |
| August 10, 2026 | 40.24% |
| August 07, 2026 | 44.73% |
| August 06, 2026 | 40.95% |
| August 05, 2026 | 38.50% |
| August 04, 2026 | 45.60% |
| August 03, 2026 | 46.54% |
| July 31, 2026 | 49.42% |
| July 30, 2026 | 70.67% |
| July 29, 2026 | 59.04% |
| July 28, 2026 | 97.19% |
| July 27, 2026 | 122.2% |
| July 24, 2026 | 147.1% |
| July 23, 2026 | 152.7% |
| July 22, 2026 | 166.1% |
| Date | Value |
|---|---|
| July 21, 2026 | 163.7% |
| July 20, 2026 | 133.1% |
| July 17, 2026 | 135.3% |
| July 16, 2026 | 147.8% |
| July 15, 2026 | 157.7% |
| July 14, 2026 | 150.2% |
| July 13, 2026 | 154.9% |
| July 10, 2026 | 165.4% |
| July 09, 2026 | 146.8% |
| July 08, 2026 | 138.2% |
| July 07, 2026 | 130.6% |
| July 06, 2026 | 125.0% |
| July 02, 2026 | 126.0% |
| July 01, 2026 | 149.5% |
| June 30, 2026 | 171.1% |
| June 29, 2026 | 153.0% |
| June 26, 2026 | 151.6% |
| June 25, 2026 | 177.2% |
| June 24, 2026 | 176.9% |
| June 23, 2026 | 185.5% |
| June 22, 2026 | 205.6% |
| June 18, 2026 | 209.4% |
| June 17, 2026 | 201.9% |
| June 16, 2026 | 197.3% |
| June 15, 2026 | 204.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vertiv Holdings Co. | 104.8% |
| Lennox International, Inc. | -31.10% |
| Carrier Global Corp. | -9.97% |
| Atmus Filtration Technologies, Inc. | 12.77% |
| AAON, Inc. | -8.44% |