Montauk Renewables Inc (MNTK)
4.43
+0.13
(+3.02%)
USD |
NASDAQ |
Nov 27, 16:00
4.425
0.00 (0.00%)
After-Hours: 20:00
Montauk Renewables Total Return Price: 4.43 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 4.43 |
| November 26, 2024 | 4.30 |
| November 25, 2024 | 4.49 |
| November 22, 2024 | 4.46 |
| November 21, 2024 | 4.43 |
| November 20, 2024 | 3.97 |
| November 19, 2024 | 4.04 |
| November 18, 2024 | 4.04 |
| November 15, 2024 | 4.12 |
| November 14, 2024 | 4.31 |
| November 13, 2024 | 4.11 |
| November 12, 2024 | 5.19 |
| November 11, 2024 | 5.29 |
| November 08, 2024 | 5.39 |
| November 07, 2024 | 5.74 |
| November 06, 2024 | 6.03 |
| November 05, 2024 | 5.79 |
| November 04, 2024 | 5.61 |
| November 01, 2024 | 5.53 |
| October 31, 2024 | 5.53 |
| October 30, 2024 | 5.67 |
| October 29, 2024 | 5.70 |
| October 28, 2024 | 5.75 |
| October 25, 2024 | 5.52 |
| October 24, 2024 | 5.66 |
| Date | Value |
|---|---|
| October 23, 2024 | 5.46 |
| October 22, 2024 | 5.55 |
| October 21, 2024 | 5.51 |
| October 18, 2024 | 5.58 |
| October 17, 2024 | 5.52 |
| October 16, 2024 | 5.67 |
| October 15, 2024 | 5.63 |
| October 14, 2024 | 5.67 |
| October 11, 2024 | 5.75 |
| October 10, 2024 | 5.62 |
| October 09, 2024 | 5.57 |
| October 08, 2024 | 5.42 |
| October 07, 2024 | 5.56 |
| October 04, 2024 | 5.41 |
| October 03, 2024 | 5.36 |
| October 02, 2024 | 5.24 |
| October 01, 2024 | 5.16 |
| September 30, 2024 | 5.21 |
| September 27, 2024 | 5.31 |
| September 26, 2024 | 5.07 |
| September 25, 2024 | 4.88 |
| September 24, 2024 | 4.84 |
| September 23, 2024 | 4.80 |
| September 20, 2024 | 4.95 |
| September 19, 2024 | 5.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
9.298
Average
9.57
Median
Aug 24 2023
Total Return Price Benchmarks
| Hawaiian Electric Industries Inc | 10.53 |
| Advent Technologies Holdings Inc | 5.31 |
| Fluence Energy Inc | 18.37 |
| Constellation Energy Corp | 253.39 |
| Talen Energy Corp | 214.05 |