Montauk Renewables Inc (MNTK)
3.505
-0.10
(-2.64%)
USD |
NASDAQ |
Apr 17, 16:00
3.505
0.00 (0.00%)
After-Hours: 20:00
Montauk Renewables Total Return Price: 3.505 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 3.60 |
April 15, 2024 | 4.10 |
April 12, 2024 | 4.08 |
April 11, 2024 | 4.20 |
April 10, 2024 | 4.32 |
April 09, 2024 | 4.57 |
April 08, 2024 | 4.34 |
April 05, 2024 | 4.35 |
April 04, 2024 | 4.35 |
April 03, 2024 | 4.33 |
April 02, 2024 | 4.06 |
April 01, 2024 | 4.15 |
March 28, 2024 | 4.16 |
March 27, 2024 | 4.07 |
March 26, 2024 | 3.83 |
March 25, 2024 | 3.77 |
March 22, 2024 | 4.04 |
March 21, 2024 | 4.21 |
March 20, 2024 | 4.23 |
March 19, 2024 | 4.04 |
March 18, 2024 | 3.76 |
March 15, 2024 | 4.29 |
March 14, 2024 | 5.09 |
March 13, 2024 | 4.88 |
March 12, 2024 | 4.55 |
Date | Value |
---|---|
March 11, 2024 | 4.78 |
March 08, 2024 | 5.04 |
March 07, 2024 | 5.05 |
March 06, 2024 | 5.22 |
March 05, 2024 | 5.34 |
March 04, 2024 | 5.42 |
March 01, 2024 | 5.75 |
February 29, 2024 | 5.68 |
February 28, 2024 | 5.61 |
February 27, 2024 | 5.86 |
February 26, 2024 | 5.94 |
February 23, 2024 | 6.035 |
February 22, 2024 | 6.01 |
February 21, 2024 | 6.41 |
February 20, 2024 | 6.29 |
February 16, 2024 | 6.50 |
February 15, 2024 | 6.59 |
February 14, 2024 | 6.41 |
February 13, 2024 | 6.10 |
February 12, 2024 | 6.70 |
February 09, 2024 | 6.63 |
February 08, 2024 | 6.47 |
February 07, 2024 | 6.48 |
February 06, 2024 | 6.46 |
February 05, 2024 | 6.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.505
Minimum
Apr 17 2024
20.32
Maximum
Sep 14 2022
10.13
Average
10.00
Median
Apr 28 2021
Total Return Price Benchmarks
Hawaiian Electric Industries Inc | 9.775 |
Altus Power Inc | 3.85 |
Energy Vault Holdings Inc | 1.135 |
Otter Tail Corp | 82.08 |
Verde Clean Fuels Inc | 4.91 |