ALPS Intermediate Municipal Bond ETF (MNBD)
26.03
-0.08
(-0.31%)
USD |
NYSEARCA |
Oct 04, 16:00
MNBD 1 Year Total Returns (Daily): 10.07% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.07% |
| October 03, 2024 | 10.84% |
| October 02, 2024 | 10.32% |
| October 01, 2024 | 9.98% |
| September 30, 2024 | 9.73% |
| September 27, 2024 | 9.73% |
| September 26, 2024 | 9.20% |
| September 25, 2024 | 8.94% |
| September 24, 2024 | 8.41% |
| September 23, 2024 | 8.41% |
| September 20, 2024 | 7.91% |
| September 19, 2024 | 7.93% |
| September 18, 2024 | 7.71% |
| September 17, 2024 | 7.88% |
| September 16, 2024 | 7.90% |
| September 13, 2024 | 7.54% |
| September 12, 2024 | 7.47% |
| September 11, 2024 | 7.56% |
| September 10, 2024 | 7.54% |
| September 09, 2024 | 7.39% |
| September 06, 2024 | 7.56% |
| September 05, 2024 | 7.40% |
| September 04, 2024 | 7.24% |
| September 03, 2024 | 7.05% |
| August 30, 2024 | 6.71% |
| Date | Value |
|---|---|
| August 29, 2024 | 6.64% |
| August 28, 2024 | 6.80% |
| August 27, 2024 | 7.00% |
| August 26, 2024 | 7.10% |
| August 23, 2024 | 7.05% |
| August 22, 2024 | 6.84% |
| August 21, 2024 | 7.06% |
| August 20, 2024 | 6.55% |
| August 19, 2024 | 6.35% |
| August 16, 2024 | 6.22% |
| August 15, 2024 | 5.99% |
| August 14, 2024 | 6.32% |
| August 13, 2024 | 6.30% |
| August 12, 2024 | 6.18% |
| August 09, 2024 | 5.86% |
| August 08, 2024 | 6.02% |
| August 07, 2024 | 6.28% |
| August 06, 2024 | 6.26% |
| August 05, 2024 | 6.41% |
| August 02, 2024 | 6.34% |
| August 01, 2024 | 5.58% |
| July 31, 2024 | 4.89% |
| July 30, 2024 | 4.66% |
| July 29, 2024 | 4.66% |
| July 26, 2024 | 4.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.23%
Minimum
Aug 03 2023
10.84%
Maximum
Oct 03 2024
4.25%
Average
4.14%
Median