SPDR® Nuveen Municipal Bond ESG ETF (MBNE)
30.10
-0.06
(-0.22%)
USD |
BATS |
Oct 04, 16:00
MBNE 1 Year Total Returns (Daily): 10.41% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.41% |
| October 03, 2024 | 10.47% |
| October 02, 2024 | 10.28% |
| October 01, 2024 | 10.16% |
| September 30, 2024 | 9.91% |
| September 27, 2024 | 9.54% |
| September 26, 2024 | 9.22% |
| September 25, 2024 | 9.06% |
| September 24, 2024 | 8.73% |
| September 23, 2024 | 8.64% |
| September 20, 2024 | 7.95% |
| September 19, 2024 | 7.96% |
| September 18, 2024 | 7.85% |
| September 17, 2024 | 7.74% |
| September 16, 2024 | 7.77% |
| September 13, 2024 | 7.68% |
| September 12, 2024 | 7.70% |
| September 11, 2024 | 7.62% |
| September 10, 2024 | 7.69% |
| September 09, 2024 | 7.51% |
| September 06, 2024 | 7.27% |
| September 05, 2024 | 6.92% |
| September 04, 2024 | 6.62% |
| September 03, 2024 | 6.42% |
| August 30, 2024 | 6.59% |
| Date | Value |
|---|---|
| August 29, 2024 | 6.68% |
| August 28, 2024 | 7.04% |
| August 27, 2024 | 7.09% |
| August 26, 2024 | 7.10% |
| August 23, 2024 | 6.98% |
| August 22, 2024 | 6.66% |
| August 21, 2024 | 6.93% |
| August 20, 2024 | 6.64% |
| August 19, 2024 | 6.51% |
| August 16, 2024 | 6.02% |
| August 15, 2024 | 5.91% |
| August 14, 2024 | 6.07% |
| August 13, 2024 | 6.07% |
| August 12, 2024 | 6.00% |
| August 09, 2024 | 5.79% |
| August 08, 2024 | 6.01% |
| August 07, 2024 | 6.61% |
| August 06, 2024 | 6.90% |
| August 05, 2024 | 6.83% |
| August 02, 2024 | 6.02% |
| August 01, 2024 | 5.22% |
| July 31, 2024 | 4.76% |
| July 30, 2024 | 4.60% |
| July 29, 2024 | 4.62% |
| July 26, 2024 | 4.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.08%
Minimum
Aug 04 2023
10.47%
Maximum
Oct 03 2024
3.42%
Average
3.21%
Median