Goldman Sachs Community Municipal Bd ETF (GMUN)
50.00
-0.18
(-0.36%)
USD |
NYSEARCA |
Oct 04, 16:00
GMUN 1 Year Total Returns (Daily): 6.73% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 6.73% |
| October 03, 2024 | 7.23% |
| October 02, 2024 | 6.99% |
| October 01, 2024 | 6.79% |
| September 30, 2024 | 6.58% |
| September 27, 2024 | 6.49% |
| September 26, 2024 | 6.05% |
| September 25, 2024 | 5.91% |
| September 24, 2024 | 5.54% |
| September 23, 2024 | 5.50% |
| September 20, 2024 | 5.20% |
| September 19, 2024 | 5.18% |
| September 18, 2024 | 4.95% |
| September 17, 2024 | 5.01% |
| September 16, 2024 | 5.00% |
| September 13, 2024 | 4.75% |
| September 12, 2024 | 4.74% |
| September 11, 2024 | 4.70% |
| September 10, 2024 | 4.73% |
| September 09, 2024 | 4.55% |
| September 06, 2024 | 4.59% |
| September 05, 2024 | 4.48% |
| September 04, 2024 | 4.28% |
| September 03, 2024 | 4.14% |
| August 30, 2024 | 4.00% |
| Date | Value |
|---|---|
| August 29, 2024 | 3.98% |
| August 28, 2024 | 4.07% |
| August 27, 2024 | 4.19% |
| August 26, 2024 | 4.25% |
| August 23, 2024 | 4.21% |
| August 22, 2024 | 4.00% |
| August 21, 2024 | 4.03% |
| August 20, 2024 | 3.80% |
| August 19, 2024 | 3.61% |
| August 16, 2024 | 3.38% |
| August 15, 2024 | 3.19% |
| August 14, 2024 | 3.51% |
| August 13, 2024 | 3.39% |
| August 12, 2024 | 3.32% |
| August 09, 2024 | 3.16% |
| August 08, 2024 | 3.20% |
| August 07, 2024 | 3.40% |
| August 06, 2024 | 3.58% |
| August 05, 2024 | 3.89% |
| August 02, 2024 | 3.53% |
| August 01, 2024 | 2.83% |
| July 31, 2024 | 2.30% |
| July 30, 2024 | 2.05% |
| July 29, 2024 | 1.99% |
| July 26, 2024 | 1.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.33%
Minimum
Apr 12 2024
7.23%
Maximum
Oct 03 2024
2.35%
Average
1.72%
Median
Mar 19 2024