SPDR® Nuveen Municipal Bond ETF (MBND)
27.93
-0.08
(-0.30%)
USD |
BATS |
Oct 04, 16:00
MBND 1 Year Total Returns (Daily): 11.00% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 11.00% |
| October 03, 2024 | 11.33% |
| October 02, 2024 | 11.01% |
| October 01, 2024 | 10.95% |
| September 30, 2024 | 10.48% |
| September 27, 2024 | 10.38% |
| September 26, 2024 | 10.00% |
| September 25, 2024 | 9.77% |
| September 24, 2024 | 9.12% |
| September 23, 2024 | 9.06% |
| September 20, 2024 | 8.36% |
| September 19, 2024 | 8.27% |
| September 18, 2024 | 8.23% |
| September 17, 2024 | 8.22% |
| September 16, 2024 | 8.24% |
| September 13, 2024 | 8.00% |
| September 12, 2024 | 7.93% |
| September 11, 2024 | 7.95% |
| September 10, 2024 | 7.99% |
| September 09, 2024 | 7.76% |
| September 06, 2024 | 7.71% |
| September 05, 2024 | 7.58% |
| September 04, 2024 | 7.20% |
| September 03, 2024 | 6.89% |
| August 30, 2024 | 7.21% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.23% |
| August 28, 2024 | 7.55% |
| August 27, 2024 | 7.63% |
| August 26, 2024 | 7.83% |
| August 23, 2024 | 7.38% |
| August 22, 2024 | 7.48% |
| August 21, 2024 | 7.49% |
| August 20, 2024 | 7.13% |
| August 19, 2024 | 6.97% |
| August 16, 2024 | 6.70% |
| August 15, 2024 | 6.38% |
| August 14, 2024 | 6.57% |
| August 13, 2024 | 6.63% |
| August 12, 2024 | 6.60% |
| August 09, 2024 | 6.16% |
| August 08, 2024 | 6.47% |
| August 07, 2024 | 6.94% |
| August 06, 2024 | 7.08% |
| August 05, 2024 | 7.28% |
| August 02, 2024 | 6.75% |
| August 01, 2024 | 5.95% |
| July 31, 2024 | 5.47% |
| July 30, 2024 | 5.24% |
| July 29, 2024 | 5.28% |
| July 26, 2024 | 4.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.69%
Minimum
Nov 07 2022
11.33%
Maximum
Oct 03 2024
-1.11%
Average
0.89%
Median