Aberdeen Multimarket Income Fund (MMT)
4.16
-0.03
(-0.72%)
USD |
NYSE |
Oct 29, 16:00
4.14
-0.02
(-0.48%)
After-Hours: 20:00
MMT Total Return Price : 4.16 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 4.16 |
| October 28, 2026 | 4.19 |
| October 27, 2026 | 4.19 |
| October 26, 2026 | 4.16 |
| October 23, 2026 | 4.15 |
| October 22, 2026 | 4.16 |
| October 21, 2026 | 4.16 |
| October 20, 2026 | 4.180 |
| October 19, 2026 | 4.239 |
| October 16, 2026 | 4.239 |
| October 15, 2026 | 4.229 |
| October 14, 2026 | 4.180 |
| October 13, 2026 | 4.140 |
| October 12, 2026 | 4.180 |
| October 09, 2026 | 4.16 |
| October 08, 2026 | 4.140 |
| October 07, 2026 | 4.200 |
| October 06, 2026 | 4.200 |
| October 05, 2026 | 4.170 |
| October 02, 2026 | 4.279 |
| October 01, 2026 | 4.249 |
| September 30, 2026 | 4.239 |
| September 29, 2026 | 4.259 |
| September 28, 2026 | 4.190 |
| September 25, 2026 | 4.269 |
| Date | Value |
|---|---|
| September 24, 2026 | 4.180 |
| September 23, 2026 | 4.269 |
| September 22, 2026 | 4.289 |
| September 21, 2026 | 4.289 |
| September 18, 2026 | 4.289 |
| September 17, 2026 | 4.220 |
| September 16, 2026 | 4.250 |
| September 15, 2026 | 4.289 |
| September 14, 2026 | 4.269 |
| September 11, 2026 | 4.240 |
| September 10, 2026 | 4.299 |
| September 09, 2026 | 4.377 |
| September 08, 2026 | 4.367 |
| September 04, 2026 | 4.367 |
| September 03, 2026 | 4.358 |
| September 02, 2026 | 4.397 |
| September 01, 2026 | 4.406 |
| August 31, 2026 | 4.406 |
| August 28, 2026 | 4.358 |
| August 27, 2026 | 4.358 |
| August 26, 2026 | 4.367 |
| August 25, 2026 | 4.338 |
| August 24, 2026 | 4.328 |
| August 21, 2026 | 4.318 |
| August 20, 2026 | 4.318 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median