PGIM High Yield Fund Inc (ISD)
12.75
+0.01
(+0.08%)
USD |
NYSE |
Jun 21, 16:00
12.74
0.00 (0.00%)
After-Hours: 20:00
ISD Total Return Price: 12.75 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 12.75 |
June 20, 2024 | 12.74 |
June 18, 2024 | 12.68 |
June 17, 2024 | 12.66 |
June 14, 2024 | 12.69 |
June 13, 2024 | 12.73 |
June 12, 2024 | 12.72 |
June 11, 2024 | 12.62 |
June 10, 2024 | 12.59 |
June 07, 2024 | 12.58 |
June 06, 2024 | 12.56 |
June 05, 2024 | 12.52 |
June 04, 2024 | 12.52 |
June 03, 2024 | 12.47 |
May 31, 2024 | 12.41 |
May 30, 2024 | 12.30 |
May 29, 2024 | 12.35 |
May 28, 2024 | 12.62 |
May 24, 2024 | 12.69 |
May 23, 2024 | 12.60 |
May 22, 2024 | 12.61 |
May 21, 2024 | 12.63 |
May 20, 2024 | 12.62 |
May 17, 2024 | 12.56 |
May 16, 2024 | 12.57 |
Date | Value |
---|---|
May 15, 2024 | 12.60 |
May 14, 2024 | 12.52 |
May 13, 2024 | 12.57 |
May 10, 2024 | 12.52 |
May 09, 2024 | 12.63 |
May 08, 2024 | 12.58 |
May 07, 2024 | 12.53 |
May 06, 2024 | 12.50 |
May 03, 2024 | 12.43 |
May 02, 2024 | 12.31 |
May 01, 2024 | 12.33 |
April 30, 2024 | 12.34 |
April 29, 2024 | 12.34 |
April 26, 2024 | 12.28 |
April 25, 2024 | 12.16 |
April 24, 2024 | 12.28 |
April 23, 2024 | 12.32 |
April 22, 2024 | 12.23 |
April 19, 2024 | 12.12 |
April 18, 2024 | 12.10 |
April 17, 2024 | 12.05 |
April 16, 2024 | 12.05 |
April 15, 2024 | 12.05 |
April 12, 2024 | 12.24 |
April 11, 2024 | 12.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.443
Minimum
Mar 23 2020
12.75
Maximum
Jun 21 2024
10.85
Average
10.95
Median