DoubleLine Income Solutions Fd (DSL)
9.89
+0.11
(+1.12%)
USD |
NYSE |
Oct 29, 16:00
9.89
0.00 (0.00%)
Pre-Market: 20:00
DSL Total Return Price : 9.89 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 9.89 |
| October 28, 2026 | 9.78 |
| October 27, 2026 | 9.74 |
| October 26, 2026 | 9.70 |
| October 23, 2026 | 9.78 |
| October 22, 2026 | 9.77 |
| October 21, 2026 | 9.85 |
| October 20, 2026 | 9.77 |
| October 19, 2026 | 9.76 |
| October 16, 2026 | 9.77 |
| October 15, 2026 | 9.78 |
| October 14, 2026 | 9.64 |
| October 13, 2026 | 9.81 |
| October 12, 2026 | 9.761 |
| October 09, 2026 | 9.800 |
| October 08, 2026 | 9.790 |
| October 07, 2026 | 9.691 |
| October 06, 2026 | 9.790 |
| October 05, 2026 | 9.711 |
| October 02, 2026 | 9.850 |
| October 01, 2026 | 9.879 |
| September 30, 2026 | 9.889 |
| September 29, 2026 | 9.909 |
| September 28, 2026 | 9.800 |
| September 25, 2026 | 9.909 |
| Date | Value |
|---|---|
| September 24, 2026 | 9.840 |
| September 23, 2026 | 9.859 |
| September 22, 2026 | 9.988 |
| September 21, 2026 | 10.05 |
| September 18, 2026 | 10.09 |
| September 17, 2026 | 10.15 |
| September 16, 2026 | 10.06 |
| September 15, 2026 | 10.03 |
| September 14, 2026 | 10.13 |
| September 11, 2026 | 10.17 |
| September 10, 2026 | 10.22 |
| September 09, 2026 | 10.29 |
| September 08, 2026 | 10.27 |
| September 04, 2026 | 10.28 |
| September 03, 2026 | 10.31 |
| September 02, 2026 | 10.31 |
| September 01, 2026 | 10.35 |
| August 31, 2026 | 10.41 |
| August 28, 2026 | 10.45 |
| August 27, 2026 | 10.40 |
| August 26, 2026 | 10.41 |
| August 25, 2026 | 10.43 |
| August 24, 2026 | 10.37 |
| August 21, 2026 | 10.31 |
| August 20, 2026 | 10.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median