Alliancebernstein Glb High Inc Fund Inc (AWF)
11.31
+0.02
(+0.18%)
USD |
NYSE |
Sep 27, 16:00
11.32
0.00 (0.00%)
After-Hours: 20:00
AWF Total Return Price: 11.31 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 11.31 |
September 26, 2024 | 11.29 |
September 25, 2024 | 11.23 |
September 24, 2024 | 11.24 |
September 23, 2024 | 11.19 |
September 20, 2024 | 11.21 |
September 19, 2024 | 11.17 |
September 18, 2024 | 11.14 |
September 17, 2024 | 11.16 |
September 16, 2024 | 11.07 |
September 13, 2024 | 11.08 |
September 12, 2024 | 11.01 |
September 11, 2024 | 11.02 |
September 10, 2024 | 11.02 |
September 09, 2024 | 11.13 |
September 06, 2024 | 11.10 |
September 05, 2024 | 11.13 |
September 04, 2024 | 11.09 |
September 03, 2024 | 11.05 |
August 30, 2024 | 11.05 |
August 29, 2024 | 11.02 |
August 28, 2024 | 10.98 |
August 27, 2024 | 10.98 |
August 26, 2024 | 11.00 |
August 23, 2024 | 10.97 |
Date | Value |
---|---|
August 22, 2024 | 10.88 |
August 21, 2024 | 10.93 |
August 20, 2024 | 10.95 |
August 19, 2024 | 10.95 |
August 16, 2024 | 10.85 |
August 15, 2024 | 10.78 |
August 14, 2024 | 10.70 |
August 13, 2024 | 10.67 |
August 12, 2024 | 10.62 |
August 09, 2024 | 10.65 |
August 08, 2024 | 10.60 |
August 07, 2024 | 10.51 |
August 06, 2024 | 10.43 |
August 05, 2024 | 10.26 |
August 02, 2024 | 10.45 |
August 01, 2024 | 10.46 |
July 31, 2024 | 10.42 |
July 30, 2024 | 10.38 |
July 29, 2024 | 10.39 |
July 26, 2024 | 10.38 |
July 25, 2024 | 10.32 |
July 24, 2024 | 10.29 |
July 23, 2024 | 10.32 |
July 22, 2024 | 10.28 |
July 19, 2024 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.242
Minimum
Mar 23 2020
11.31
Maximum
Sep 27 2024
8.820
Average
8.786
Median