Mackenzie Modus Global Small-Mid Cap Equity ETF (MMSD.TO)

19.79 +0.25 (+1.28%) CAD  |  TSX  |  Nov 11, 16:00
More

MMSD.TO Total Return Price : 19.79 for Nov. 11, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.
Date Value
November 11, 2026 19.79
November 10, 2026 19.54
November 09, 2026 19.57
November 06, 2026 19.05
November 05, 2026 18.96
November 04, 2026 19.54
November 03, 2026 19.37
November 02, 2026 19.38
October 30, 2026 19.34
October 29, 2026 19.64
October 28, 2026 19.53
October 27, 2026 19.52
October 26, 2026 19.36
Date Value
October 23, 2026 19.24
October 22, 2026 19.29
October 21, 2026 19.59
October 20, 2026 19.51
October 19, 2026 19.42
October 16, 2026 19.51
October 15, 2026 19.68
October 14, 2026 19.68
October 13, 2026 19.94
October 09, 2026 20.03
October 08, 2026 19.82
October 07, 2026 19.99
October 06, 2026 20.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Guardian i3 AI Technology and Innovation Fund ETF 19.35
HAMILTON CHAMPIONS™ Canadian Dividend Index ETF 22.50
CI Invesco RAFI Global Small-Mid ETF Hedged 32.98
CI Galaxy Blockchain Index ETF 33.18
HAMILTON CHAMPIONS™ U.S. Dividend Index ETF USD 19.83