CI Galaxy Blockchain Index ETF (CBCX.TO)
33.18
+1.23
(+3.85%)
CAD |
TSX |
Nov 11, 16:00
CBCX.TO Total Return Price : 33.18 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 33.18 |
| November 10, 2026 | 31.95 |
| November 09, 2026 | 33.00 |
| November 06, 2026 | 32.14 |
| November 05, 2026 | 31.17 |
| November 04, 2026 | 34.25 |
| November 03, 2026 | 34.42 |
| November 02, 2026 | 32.79 |
| October 30, 2026 | 34.00 |
| October 29, 2026 | 36.81 |
| October 28, 2026 | 37.32 |
| October 27, 2026 | 36.60 |
| October 26, 2026 | 35.28 |
| October 23, 2026 | 35.85 |
| October 22, 2026 | 36.46 |
| October 21, 2026 | 38.53 |
| October 20, 2026 | 37.06 |
| October 19, 2026 | 36.38 |
| October 16, 2026 | 36.57 |
| October 15, 2026 | 39.24 |
| October 14, 2026 | 38.11 |
| October 13, 2026 | 40.85 |
| October 09, 2026 | 41.96 |
| October 08, 2026 | 41.65 |
| October 07, 2026 | 43.12 |
| Date | Value |
|---|---|
| October 06, 2026 | 45.02 |
| October 05, 2026 | 45.41 |
| October 02, 2026 | 45.23 |
| October 01, 2026 | 45.02 |
| September 30, 2026 | 44.91 |
| September 29, 2026 | 45.63 |
| September 28, 2026 | 46.08 |
| September 25, 2026 | 47.58 |
| September 24, 2026 | 48.91 |
| September 23, 2026 | 48.78 |
| September 22, 2026 | 50.30 |
| September 21, 2026 | 49.45 |
| September 18, 2026 | 47.65 |
| September 17, 2026 | 44.31 |
| September 16, 2026 | 42.68 |
| September 15, 2026 | 43.33 |
| September 14, 2026 | 45.77 |
| September 11, 2026 | 45.40 |
| September 10, 2026 | 44.35 |
| September 09, 2026 | 45.19 |
| September 08, 2026 | 46.20 |
| September 04, 2026 | 46.41 |
| September 03, 2026 | 46.80 |
| September 02, 2026 | 43.13 |
| September 01, 2026 | 42.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median