IQ MacKay California Mncpl Intmdt ETF (MMCA)
21.55
+0.08
(+0.37%)
USD |
NYSEARCA |
May 07, 16:00
MMCA Total Return Price: 21.55 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 21.55 |
May 06, 2024 | 21.47 |
May 03, 2024 | 21.47 |
May 02, 2024 | 21.40 |
May 01, 2024 | 21.38 |
April 30, 2024 | 21.37 |
April 29, 2024 | 21.37 |
April 26, 2024 | 21.35 |
April 25, 2024 | 21.34 |
April 24, 2024 | 21.40 |
April 23, 2024 | 21.42 |
April 22, 2024 | 21.41 |
April 19, 2024 | 21.40 |
April 18, 2024 | 21.41 |
April 17, 2024 | 21.41 |
April 16, 2024 | 21.38 |
April 15, 2024 | 21.37 |
April 12, 2024 | 21.40 |
April 11, 2024 | 21.36 |
April 10, 2024 | 21.35 |
April 09, 2024 | 21.46 |
April 08, 2024 | 21.43 |
April 05, 2024 | 21.44 |
April 04, 2024 | 21.48 |
April 03, 2024 | 21.46 |
Date | Value |
---|---|
April 02, 2024 | 21.48 |
April 01, 2024 | 21.55 |
March 28, 2024 | 21.57 |
March 27, 2024 | 21.58 |
March 26, 2024 | 21.58 |
March 25, 2024 | 21.60 |
March 22, 2024 | 21.64 |
March 21, 2024 | 21.58 |
March 20, 2024 | 21.61 |
March 19, 2024 | 21.61 |
March 18, 2024 | 21.59 |
March 15, 2024 | 21.58 |
March 14, 2024 | 21.59 |
March 13, 2024 | 21.63 |
March 12, 2024 | 21.62 |
March 11, 2024 | 21.66 |
March 08, 2024 | 21.65 |
March 07, 2024 | 21.64 |
March 06, 2024 | 21.63 |
March 05, 2024 | 21.60 |
March 04, 2024 | 21.52 |
March 01, 2024 | 21.60 |
February 29, 2024 | 21.59 |
February 28, 2024 | 21.57 |
February 27, 2024 | 21.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.47
Minimum
Oct 27 2022
23.17
Maximum
Dec 22 2021
20.88
Average
20.74
Median
Jun 20 2023