Dimensional California Municipal Bd ETF (DFCA)
50.29
+0.10
(+0.21%)
USD |
NYSEARCA |
May 07, 16:00
50.28
-0.01
(-0.03%)
After-Hours: 20:00
DFCA Total Return Price: 50.29 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 50.29 |
May 06, 2024 | 50.19 |
May 03, 2024 | 50.19 |
May 02, 2024 | 50.09 |
May 01, 2024 | 50.07 |
April 30, 2024 | 50.02 |
April 29, 2024 | 50.06 |
April 26, 2024 | 50.01 |
April 25, 2024 | 50.01 |
April 24, 2024 | 50.11 |
April 23, 2024 | 50.09 |
April 22, 2024 | 50.09 |
April 19, 2024 | 50.08 |
April 18, 2024 | 50.08 |
April 17, 2024 | 50.02 |
April 16, 2024 | 49.94 |
April 15, 2024 | 50.05 |
April 12, 2024 | 50.08 |
April 11, 2024 | 49.98 |
April 10, 2024 | 49.95 |
April 09, 2024 | 50.33 |
April 08, 2024 | 50.10 |
April 05, 2024 | 50.11 |
April 04, 2024 | 50.18 |
April 03, 2024 | 50.10 |
Date | Value |
---|---|
April 02, 2024 | 50.19 |
April 01, 2024 | 50.24 |
March 28, 2024 | 50.30 |
March 27, 2024 | 50.33 |
March 26, 2024 | 50.32 |
March 25, 2024 | 50.41 |
March 22, 2024 | 50.44 |
March 21, 2024 | 50.34 |
March 20, 2024 | 50.40 |
March 19, 2024 | 50.47 |
March 18, 2024 | 50.44 |
March 15, 2024 | 50.42 |
March 14, 2024 | 50.41 |
March 13, 2024 | 50.49 |
March 12, 2024 | 50.45 |
March 11, 2024 | 50.51 |
March 08, 2024 | 50.47 |
March 07, 2024 | 50.54 |
March 06, 2024 | 50.44 |
March 05, 2024 | 50.49 |
March 04, 2024 | 50.38 |
March 01, 2024 | 50.41 |
February 29, 2024 | 50.45 |
February 28, 2024 | 50.42 |
February 27, 2024 | 50.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.86
Minimum
Oct 30 2023
50.54
Maximum
Mar 07 2024
49.48
Average
49.53
Median