JPMorgan California Tax Free Bond ETF (JCAL)
48.76
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
48.80
+0.04
(+0.08%)
After-Hours: 20:00
JCAL Total Return Price : 48.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 48.76 |
| September 03, 2026 | 48.76 |
| September 02, 2026 | 48.88 |
| September 01, 2026 | 48.90 |
| August 31, 2026 | 49.10 |
| August 28, 2026 | 49.18 |
| August 27, 2026 | 49.30 |
| August 26, 2026 | 49.15 |
| August 25, 2026 | 49.19 |
| August 24, 2026 | 49.13 |
| August 21, 2026 | 49.13 |
| August 20, 2026 | 49.11 |
| August 19, 2026 | 49.22 |
| August 18, 2026 | 49.12 |
| August 17, 2026 | 49.17 |
| August 14, 2026 | 49.31 |
| August 13, 2026 | 49.41 |
| August 12, 2026 | 49.32 |
| August 11, 2026 | 49.31 |
| August 10, 2026 | 49.27 |
| August 07, 2026 | 49.30 |
| August 06, 2026 | 49.25 |
| August 05, 2026 | 49.25 |
| August 04, 2026 | 49.20 |
| August 03, 2026 | 49.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 49.03 |
| July 30, 2026 | 49.08 |
| July 29, 2026 | 49.16 |
| July 28, 2026 | 49.22 |
| July 27, 2026 | 49.16 |
| July 24, 2026 | 49.08 |
| July 23, 2026 | 49.01 |
| July 22, 2026 | 49.31 |
| July 21, 2026 | 49.47 |
| July 20, 2026 | 49.50 |
| July 17, 2026 | 49.59 |
| July 16, 2026 | 49.62 |
| July 15, 2026 | 49.66 |
| July 14, 2026 | 49.71 |
| July 13, 2026 | 49.77 |
| July 10, 2026 | 49.85 |
| July 09, 2026 | 49.81 |
| July 08, 2026 | 49.75 |
| July 07, 2026 | 49.89 |
| July 06, 2026 | 50.00 |
| July 02, 2026 | 49.96 |
| July 01, 2026 | 49.90 |
| June 30, 2026 | 49.90 |
| June 29, 2026 | 50.03 |
| June 26, 2026 | 49.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median