Morgan Stanley Cushing® MLP High Inc ETN (MLPY)
4.775
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
MLPY Total Return Price: 4.775 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 4.775 |
May 16, 2024 | 4.775 |
May 15, 2024 | 4.775 |
May 14, 2024 | 4.775 |
May 13, 2024 | 4.775 |
May 10, 2024 | 4.775 |
May 09, 2024 | 4.775 |
May 08, 2024 | 4.775 |
May 07, 2024 | 4.775 |
May 06, 2024 | 4.775 |
May 03, 2024 | 4.775 |
May 02, 2024 | 4.775 |
May 01, 2024 | 4.775 |
April 30, 2024 | 4.775 |
April 29, 2024 | 4.775 |
April 26, 2024 | 4.775 |
April 25, 2024 | 4.775 |
April 24, 2024 | 4.775 |
April 23, 2024 | 4.775 |
April 22, 2024 | 4.775 |
April 19, 2024 | 4.775 |
April 18, 2024 | 4.775 |
April 17, 2024 | 4.775 |
April 16, 2024 | 4.775 |
April 15, 2024 | 4.775 |
Date | Value |
---|---|
April 12, 2024 | 4.775 |
April 11, 2024 | 4.775 |
April 10, 2024 | 4.775 |
April 09, 2024 | 4.775 |
April 08, 2024 | 4.775 |
April 05, 2024 | 4.775 |
April 04, 2024 | 4.775 |
April 03, 2024 | 4.775 |
April 02, 2024 | 4.775 |
April 01, 2024 | 4.775 |
March 28, 2024 | 4.775 |
March 27, 2024 | 4.775 |
March 26, 2024 | 4.775 |
March 25, 2024 | 4.775 |
March 22, 2024 | 4.775 |
March 21, 2024 | 4.775 |
March 20, 2024 | 4.775 |
March 19, 2024 | 4.775 |
March 18, 2024 | 4.775 |
March 15, 2024 | 4.775 |
March 14, 2024 | 4.775 |
March 13, 2024 | 4.775 |
March 12, 2024 | 4.775 |
March 11, 2024 | 4.775 |
March 08, 2024 | 4.775 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.60
Minimum
Mar 18 2020
6.225
Maximum
May 22 2019
4.378
Average
4.775
Median
Jun 08 2021