Moolec Science SA (MLEC)
6.93
-0.21
(-2.94%)
USD |
NASDAQ |
Sep 04, 16:00
7.02
+0.09
(+1.30%)
After-Hours: 20:00
Moolec Science Price : 6.93 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 7.05 | 7.05 | 6.92 | 6.93 | 4191.00 |
| Sep 03, 2026 | 6.80 | 7.20 | 6.775 | 7.14 | 21225.00 |
| Sep 02, 2026 | 7.00 | 7.011 | 6.73 | 6.81 | 8852.00 |
| Sep 01, 2026 | 7.20 | 7.20 | 6.80 | 6.895 | 11825.00 |
| Aug 31, 2026 | 6.90 | 7.19 | 6.65 | 6.80 | 31632.00 |
| Aug 28, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 1965.00 |
| Aug 27, 2026 | 6.810 | 6.810 | 6.810 | 6.810 | 556.00 |
| Aug 26, 2026 | 6.80 | 6.890 | 6.80 | 6.810 | 2339.00 |
| Aug 25, 2026 | 7.025 | 7.18 | 7.025 | 7.18 | 1512.00 |
| Aug 24, 2026 | 6.99 | 7.40 | 6.99 | 7.07 | 5195.00 |
| Aug 21, 2026 | 7.21 | 7.39 | 6.90 | 7.00 | 7841.00 |
| Aug 20, 2026 | 7.00 | 7.209 | 6.86 | 6.96 | 2660.00 |
| Aug 19, 2026 | 7.16 | 7.559 | 6.70 | 6.95 | 8764.00 |
| Aug 18, 2026 | 7.80 | 7.984 | 7.150 | 7.159 | 16849.00 |
| Aug 17, 2026 | 7.00 | 9.310 | 6.710 | 8.57 | 102127.0 |
| Aug 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 811.00 |
| Aug 13, 2026 | 7.01 | 7.134 | 6.97 | 6.99 | 1689.00 |
| Aug 12, 2026 | 7.08 | 7.40 | 6.64 | 7.30 | 3725.00 |
| Aug 11, 2026 | 7.085 | 7.085 | 6.693 | 7.08 | 3722.00 |
| Aug 10, 2026 | 6.70 | 7.11 | 6.69 | 7.006 | 2425.00 |
| Aug 07, 2026 | 7.023 | 7.398 | 6.820 | 7.19 | 1570.00 |
| Aug 06, 2026 | 7.459 | 7.459 | 6.69 | 6.82 | 5731.00 |
| Aug 05, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 930.00 |
| Aug 04, 2026 | 7.203 | 7.203 | 7.203 | 7.203 | 622.00 |
| Aug 03, 2026 | 6.94 | 6.97 | 6.59 | 6.97 | 7594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 5.028M |