Moolec Science SA (MLEC)
1.68
-0.19
(-10.16%)
USD |
NASDAQ |
Oct 16, 16:00
1.57
-0.11
(-6.55%)
After-Hours: 20:00
Moolec Science Price : 1.68 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.72 | 1.88 | 1.50 | 1.68 | 97736.00 |
| Oct 15, 2026 | 1.93 | 2.76 | 1.50 | 1.87 | 754167.0 |
| Oct 14, 2026 | 1.69 | 2.02 | 1.62 | 1.87 | 119639.0 |
| Oct 13, 2026 | 1.82 | 1.82 | 1.64 | 1.709 | 45510.00 |
| Oct 12, 2026 | 1.69 | 2.50 | 1.69 | 1.80 | 160636.0 |
| Oct 09, 2026 | 4.42 | 4.42 | 1.99 | 2.20 | 176681.0 |
| Oct 08, 2026 | 4.695 | 4.825 | 4.19 | 4.19 | 10851.00 |
| Oct 07, 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 1231.00 |
| Oct 06, 2026 | 4.71 | 4.86 | 4.680 | 4.825 | 4942.00 |
| Oct 05, 2026 | 4.94 | 4.94 | 4.35 | 4.86 | 55705.00 |
| Oct 02, 2026 | 4.86 | 5.13 | 4.59 | 4.75 | 44871.00 |
| Oct 01, 2026 | 5.12 | 5.15 | 4.660 | 4.81 | 8944.00 |
| Sep 30, 2026 | 5.11 | 5.11 | 4.66 | 4.88 | 10928.00 |
| Sep 29, 2026 | 5.42 | 5.55 | 4.89 | 4.99 | 19719.00 |
| Sep 28, 2026 | 6.00 | 6.00 | 4.770 | 4.93 | 11133.00 |
| Sep 25, 2026 | 5.53 | 5.78 | 5.30 | 5.600 | 18303.00 |
| Sep 24, 2026 | 6.36 | 6.36 | 5.50 | 5.85 | 20642.00 |
| Sep 23, 2026 | 5.39 | 6.300 | 5.39 | 6.26 | 23860.00 |
| Sep 22, 2026 | 5.52 | 5.75 | 5.52 | 5.55 | 6813.00 |
| Sep 21, 2026 | 6.05 | 6.05 | 5.46 | 5.50 | 19224.00 |
| Sep 18, 2026 | 6.33 | 6.54 | 6.04 | 6.10 | 3914.00 |
| Sep 17, 2026 | 6.24 | 6.69 | 6.08 | 6.23 | 6134.00 |
| Sep 16, 2026 | 6.20 | 6.50 | 6.00 | 6.03 | 17368.00 |
| Sep 15, 2026 | 7.21 | 7.21 | 6.200 | 6.626 | 34531.00 |
| Sep 14, 2026 | 7.76 | 8.02 | 6.204 | 7.10 | 120581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arcadia Biosciences, Inc. | 0.1648 |
| Zivo Bioscience, Inc. | 6.50 |
| PMGC Holdings, Inc. | 2.77 |
| TFA Therapeutics, Inc. | 5.20 |
| Archer-Daniels-Midland Co. | 82.61 |
Price Related Metrics
| Market Cap | 1.219M |