Moolec Science SA (MLEC)
0.85
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
Moolec Science Price : 0.85 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Nov 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Nov 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Nov 02, 2026 | 1.40 | 1.54 | 0.80 | 0.85 | 273279.0 |
| Oct 30, 2026 | 1.38 | 1.42 | 1.35 | 1.40 | 7256.00 |
| Oct 29, 2026 | 1.54 | 1.54 | 1.35 | 1.37 | 14203.00 |
| Oct 28, 2026 | 1.55 | 1.58 | 1.46 | 1.51 | 24624.00 |
| Oct 27, 2026 | 1.56 | 1.63 | 1.46 | 1.47 | 26508.00 |
| Oct 26, 2026 | 1.72 | 1.72 | 1.34 | 1.52 | 24806.00 |
| Oct 23, 2026 | 1.65 | 1.74 | 1.605 | 1.72 | 8264.00 |
| Oct 22, 2026 | 1.69 | 1.80 | 1.52 | 1.685 | 56434.00 |
| Oct 21, 2026 | 1.655 | 1.711 | 1.63 | 1.67 | 22007.00 |
| Oct 20, 2026 | 1.50 | 1.80 | 1.50 | 1.60 | 34440.00 |
| Oct 19, 2026 | 1.61 | 1.67 | 1.481 | 1.535 | 28656.00 |
| Oct 16, 2026 | 1.72 | 1.88 | 1.50 | 1.68 | 97736.00 |
| Oct 15, 2026 | 1.93 | 2.76 | 1.50 | 1.87 | 754167.0 |
| Oct 14, 2026 | 1.69 | 2.02 | 1.62 | 1.87 | 119639.0 |
| Oct 13, 2026 | 1.82 | 1.82 | 1.64 | 1.709 | 45510.00 |
| Oct 12, 2026 | 1.69 | 2.50 | 1.69 | 1.80 | 160636.0 |
| Oct 09, 2026 | 4.42 | 4.42 | 1.99 | 2.20 | 176681.0 |
| Oct 08, 2026 | 4.695 | 4.825 | 4.19 | 4.19 | 10851.00 |
| Oct 07, 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 1231.00 |
| Oct 06, 2026 | 4.71 | 4.86 | 4.680 | 4.825 | 4942.00 |
| Oct 05, 2026 | 4.94 | 4.94 | 4.35 | 4.86 | 55705.00 |
| Oct 02, 2026 | 4.86 | 5.13 | 4.59 | 4.75 | 44871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arcadia Biosciences, Inc. | 0.1669 |
| Zivo Bioscience, Inc. | 8.12 |
| PMGC Holdings, Inc. | 1.62 |
| TFA Therapeutics, Inc. | 5.20 |
| Archer-Daniels-Midland Co. | 69.82 |
Price Related Metrics
| Market Cap | 0.6168M |