Moolec Science SA (MLEC)
1.41
+0.06
(+4.44%)
USD |
NASDAQ |
May 03, 16:00
1.42
+0.01
(+0.71%)
After-Hours: 20:00
Moolec Science Price: 1.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.40 | 1.45 | 1.33 | 1.41 | 224993.0 |
| May 02, 2024 | 1.27 | 1.40 | 1.24 | 1.35 | 366860.0 |
| May 01, 2024 | 1.37 | 1.387 | 1.25 | 1.34 | 377012.0 |
| Apr 30, 2024 | 1.43 | 1.507 | 1.35 | 1.42 | 3.269M |
| Apr 29, 2024 | 1.45 | 1.48 | 1.36 | 1.37 | 211340.0 |
| Apr 26, 2024 | 1.37 | 1.51 | 1.334 | 1.45 | 308796.0 |
| Apr 25, 2024 | 1.39 | 1.46 | 1.30 | 1.42 | 320801.0 |
| Apr 24, 2024 | 1.68 | 1.71 | 1.36 | 1.46 | 909730.0 |
| Apr 23, 2024 | 2.15 | 2.15 | 1.67 | 1.73 | 3.161M |
| Apr 22, 2024 | 2.97 | 3.25 | 2.10 | 2.47 | 79.68M |
| Apr 19, 2024 | 1.16 | 1.40 | 1.16 | 1.40 | 217777.0 |
| Apr 18, 2024 | 1.44 | 2.17 | 1.30 | 1.38 | 3.284M |
| Apr 17, 2024 | 1.40 | 1.55 | 1.30 | 1.41 | 92944.00 |
| Apr 16, 2024 | 1.20 | 1.435 | 1.20 | 1.30 | 74403.00 |
| Apr 15, 2024 | 1.156 | 1.156 | 1.15 | 1.15 | 1060.00 |
| Apr 12, 2024 | 1.19 | 1.20 | 1.165 | 1.20 | 18227.00 |
| Apr 11, 2024 | 1.22 | 1.22 | 1.175 | 1.19 | 7480.00 |
| Apr 10, 2024 | 1.24 | 1.296 | 1.208 | 1.208 | 31624.00 |
| Apr 09, 2024 | 1.246 | 1.27 | 1.22 | 1.22 | 6601.00 |
| Apr 08, 2024 | 1.279 | 1.279 | 1.22 | 1.25 | 1721.00 |
| Apr 05, 2024 | 1.27 | 1.35 | 1.20 | 1.21 | 19106.00 |
| Apr 04, 2024 | 1.334 | 1.36 | 1.31 | 1.31 | 4926.00 |
| Apr 03, 2024 | 1.41 | 1.41 | 1.326 | 1.326 | 5354.00 |
| Apr 02, 2024 | 1.32 | 1.38 | 1.300 | 1.38 | 11552.00 |
| Apr 01, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 11765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Apr 15 2024
19.25
Maximum
Jan 06 2023
3.224
Average
2.978
Median
Price Benchmarks
| Alvotech | 14.40 |
| Procaps Group SA | 2.82 |
| Sunshine Biopharma Inc | 0.84 |
| Bio-Path Holdings Inc | 2.61 |
| Palisade Bio Inc | 7.74 |
Price Related Metrics
| Price to Book Value | 7.924 |
| Earnings Yield | -9.22% |
| Market Cap | 52.96M |