Moolec Science SA (MLEC)
5.600
-0.25
(-4.28%)
USD |
NASDAQ |
Sep 25, 16:00
5.45
-0.15
(-2.68%)
After-Hours: 19:59
Moolec Science Price : 5.600 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.53 | 5.78 | 5.30 | 5.600 | 18303.00 |
| Sep 24, 2026 | 6.36 | 6.36 | 5.50 | 5.85 | 20642.00 |
| Sep 23, 2026 | 5.39 | 6.300 | 5.39 | 6.26 | 23860.00 |
| Sep 22, 2026 | 5.52 | 5.75 | 5.52 | 5.55 | 6813.00 |
| Sep 21, 2026 | 6.05 | 6.05 | 5.46 | 5.50 | 19224.00 |
| Sep 18, 2026 | 6.33 | 6.54 | 6.04 | 6.10 | 3914.00 |
| Sep 17, 2026 | 6.24 | 6.69 | 6.08 | 6.23 | 6134.00 |
| Sep 16, 2026 | 6.20 | 6.50 | 6.00 | 6.03 | 17368.00 |
| Sep 15, 2026 | 7.21 | 7.21 | 6.200 | 6.626 | 34531.00 |
| Sep 14, 2026 | 7.76 | 8.02 | 6.204 | 7.10 | 120581.0 |
| Sep 11, 2026 | 7.32 | 8.02 | 6.712 | 7.03 | 102016.0 |
| Sep 10, 2026 | 6.80 | 7.40 | 6.600 | 7.39 | 12174.00 |
| Sep 09, 2026 | 6.83 | 6.83 | 6.630 | 6.658 | 2760.00 |
| Sep 08, 2026 | 6.84 | 7.10 | 6.61 | 6.93 | 49637.00 |
| Sep 04, 2026 | 7.05 | 7.05 | 6.92 | 6.93 | 4191.00 |
| Sep 03, 2026 | 6.80 | 7.20 | 6.775 | 7.14 | 21225.00 |
| Sep 02, 2026 | 7.00 | 7.011 | 6.73 | 6.81 | 8852.00 |
| Sep 01, 2026 | 7.20 | 7.20 | 6.80 | 6.895 | 11825.00 |
| Aug 31, 2026 | 6.90 | 7.19 | 6.65 | 6.80 | 31632.00 |
| Aug 28, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 1965.00 |
| Aug 27, 2026 | 6.810 | 6.810 | 6.810 | 6.810 | 556.00 |
| Aug 26, 2026 | 6.80 | 6.890 | 6.80 | 6.810 | 2339.00 |
| Aug 25, 2026 | 7.025 | 7.18 | 7.025 | 7.18 | 1512.00 |
| Aug 24, 2026 | 6.99 | 7.40 | 6.99 | 7.07 | 5195.00 |
| Aug 21, 2026 | 7.21 | 7.39 | 6.90 | 7.00 | 7841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 4.063M |