Global X Intermediate-Term Treasury Ladder ETF (MLDR)
46.69
-0.04
(-0.09%)
USD |
NYSEARCA |
Oct 09, 16:00
MLDR Total Return Price : 46.69 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 46.69 |
| October 08, 2026 | 46.73 |
| October 07, 2026 | 46.62 |
| October 06, 2026 | 46.60 |
| October 05, 2026 | 46.53 |
| October 02, 2026 | 46.54 |
| October 01, 2026 | 46.64 |
| September 30, 2026 | 46.49 |
| September 29, 2026 | 46.54 |
| September 28, 2026 | 46.55 |
| September 25, 2026 | 46.74 |
| September 24, 2026 | 46.59 |
| September 23, 2026 | 46.73 |
| September 22, 2026 | 47.11 |
| September 21, 2026 | 47.09 |
| September 18, 2026 | 46.98 |
| September 17, 2026 | 47.16 |
| September 16, 2026 | 46.97 |
| September 15, 2026 | 47.03 |
| September 14, 2026 | 47.07 |
| September 11, 2026 | 47.11 |
| September 10, 2026 | 47.18 |
| September 09, 2026 | 47.47 |
| September 08, 2026 | 47.57 |
| September 04, 2026 | 47.62 |
| Date | Value |
|---|---|
| September 03, 2026 | 47.65 |
| September 02, 2026 | 47.58 |
| September 01, 2026 | 47.55 |
| August 31, 2026 | 47.66 |
| August 28, 2026 | 47.71 |
| August 27, 2026 | 47.88 |
| August 26, 2026 | 47.91 |
| August 25, 2026 | 48.01 |
| August 24, 2026 | 47.82 |
| August 21, 2026 | 47.75 |
| August 20, 2026 | 47.83 |
| August 19, 2026 | 47.94 |
| August 18, 2026 | 47.83 |
| August 17, 2026 | 47.80 |
| August 14, 2026 | 47.85 |
| August 13, 2026 | 47.93 |
| August 12, 2026 | 47.80 |
| August 11, 2026 | 47.76 |
| August 10, 2026 | 47.72 |
| August 07, 2026 | 47.86 |
| August 06, 2026 | 47.77 |
| August 05, 2026 | 47.89 |
| August 04, 2026 | 47.88 |
| August 03, 2026 | 47.72 |
| July 31, 2026 | 47.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median