State Street SPDR Portfolio Int Term Treasury ETF (SPTI)
27.53
-0.09
(-0.33%)
USD |
NYSEARCA |
Sep 18, 16:00
27.52
0.00 (0.00%)
After-Hours: 20:00
SPTI Total Return Price : 27.53 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 27.53 |
| September 17, 2026 | 27.62 |
| September 16, 2026 | 27.52 |
| September 15, 2026 | 27.55 |
| September 14, 2026 | 27.58 |
| September 11, 2026 | 27.61 |
| September 10, 2026 | 27.65 |
| September 09, 2026 | 27.81 |
| September 08, 2026 | 27.86 |
| September 04, 2026 | 27.90 |
| September 03, 2026 | 27.91 |
| September 02, 2026 | 27.87 |
| September 01, 2026 | 27.86 |
| August 31, 2026 | 27.92 |
| August 28, 2026 | 27.95 |
| August 27, 2026 | 28.05 |
| August 26, 2026 | 28.06 |
| August 25, 2026 | 28.12 |
| August 24, 2026 | 28.01 |
| August 21, 2026 | 27.98 |
| August 20, 2026 | 28.02 |
| August 19, 2026 | 28.09 |
| August 18, 2026 | 28.02 |
| August 17, 2026 | 28.01 |
| August 14, 2026 | 28.03 |
| Date | Value |
|---|---|
| August 13, 2026 | 28.08 |
| August 12, 2026 | 28.00 |
| August 11, 2026 | 27.98 |
| August 10, 2026 | 27.95 |
| August 07, 2026 | 28.03 |
| August 06, 2026 | 27.97 |
| August 05, 2026 | 28.04 |
| August 04, 2026 | 28.04 |
| August 03, 2026 | 27.94 |
| July 31, 2026 | 27.89 |
| July 30, 2026 | 27.95 |
| July 29, 2026 | 27.94 |
| July 28, 2026 | 27.99 |
| July 27, 2026 | 27.92 |
| July 24, 2026 | 27.87 |
| July 23, 2026 | 27.83 |
| July 22, 2026 | 27.89 |
| July 21, 2026 | 27.93 |
| July 20, 2026 | 28.00 |
| July 17, 2026 | 28.06 |
| July 16, 2026 | 28.03 |
| July 15, 2026 | 28.04 |
| July 14, 2026 | 27.98 |
| July 13, 2026 | 27.92 |
| July 10, 2026 | 28.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median