JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF (BBIB)
96.95
-0.18
(-0.18%)
USD |
BATS |
Aug 26, 16:00
BBIB Total Return Price : 96.95 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 96.95 |
| August 25, 2026 | 97.13 |
| August 24, 2026 | 96.77 |
| August 21, 2026 | 96.66 |
| August 20, 2026 | 96.81 |
| August 19, 2026 | 97.01 |
| August 18, 2026 | 96.83 |
| August 17, 2026 | 96.75 |
| August 14, 2026 | 96.84 |
| August 13, 2026 | 97.00 |
| August 12, 2026 | 96.73 |
| August 11, 2026 | 96.64 |
| August 10, 2026 | 96.58 |
| August 07, 2026 | 96.83 |
| August 06, 2026 | 96.64 |
| August 05, 2026 | 96.88 |
| August 04, 2026 | 96.85 |
| August 03, 2026 | 96.55 |
| July 31, 2026 | 96.39 |
| July 30, 2026 | 96.59 |
| July 29, 2026 | 96.52 |
| July 28, 2026 | 96.70 |
| July 27, 2026 | 96.51 |
| July 24, 2026 | 96.36 |
| July 23, 2026 | 96.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 96.39 |
| July 21, 2026 | 96.57 |
| July 20, 2026 | 96.76 |
| July 17, 2026 | 96.95 |
| July 16, 2026 | 96.89 |
| July 15, 2026 | 96.95 |
| July 14, 2026 | 96.74 |
| July 13, 2026 | 96.49 |
| July 10, 2026 | 96.79 |
| July 09, 2026 | 96.85 |
| July 08, 2026 | 96.67 |
| July 07, 2026 | 96.83 |
| July 06, 2026 | 97.16 |
| July 02, 2026 | 97.11 |
| July 01, 2026 | 96.99 |
| June 30, 2026 | 97.12 |
| June 29, 2026 | 97.45 |
| June 26, 2026 | 97.44 |
| June 25, 2026 | 97.27 |
| June 24, 2026 | 97.19 |
| June 23, 2026 | 96.79 |
| June 22, 2026 | 96.67 |
| June 18, 2026 | 96.91 |
| June 17, 2026 | 96.66 |
| June 16, 2026 | 97.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median