Mackenzie Maximum Divers Can ETF (MKC.TO)
21.74
-12.52
(-36.56%)
CAD |
TSX |
Oct 02, 16:00
MKC.TO Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2024 | 26.16 |
| October 01, 2024 | 41.24 |
| September 30, 2024 | 41.24 |
| September 27, 2024 | 41.24 |
| September 26, 2024 | 41.24 |
| September 25, 2024 | 41.11 |
| September 24, 2024 | 41.14 |
| September 23, 2024 | 40.94 |
| September 20, 2024 | 40.94 |
| September 19, 2024 | 40.91 |
| September 18, 2024 | 41.76 |
| September 17, 2024 | 41.91 |
| September 16, 2024 | 42.04 |
| September 13, 2024 | 41.86 |
| September 12, 2024 | 41.71 |
| September 11, 2024 | 41.27 |
| September 10, 2024 | 40.82 |
| September 09, 2024 | 40.72 |
| September 06, 2024 | 40.14 |
| September 05, 2024 | 40.72 |
| September 04, 2024 | 40.88 |
| September 03, 2024 | 40.64 |
| August 30, 2024 | 41.08 |
| August 29, 2024 | 41.03 |
| August 28, 2024 | 40.84 |
| Date | Value |
|---|---|
| August 27, 2024 | 41.29 |
| August 26, 2024 | 41.34 |
| August 23, 2024 | 41.27 |
| August 22, 2024 | 40.85 |
| August 21, 2024 | 41.02 |
| August 20, 2024 | 40.98 |
| August 19, 2024 | 40.97 |
| August 16, 2024 | 40.96 |
| August 15, 2024 | 40.85 |
| August 14, 2024 | 40.17 |
| August 13, 2024 | 39.99 |
| August 12, 2024 | 39.72 |
| August 09, 2024 | 39.37 |
| August 08, 2024 | 39.36 |
| August 07, 2024 | 38.63 |
| August 06, 2024 | 39.18 |
| August 02, 2024 | 39.55 |
| August 01, 2024 | 40.51 |
| July 31, 2024 | 41.39 |
| July 30, 2024 | 40.95 |
| July 29, 2024 | 40.89 |
| July 26, 2024 | 40.96 |
| July 25, 2024 | 40.64 |
| July 24, 2024 | 40.86 |
| July 23, 2024 | 41.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.51
Minimum
Mar 23 2020
42.04
Maximum
Sep 16 2024
31.73
Average
32.15
Median