Mitsui & Co Ltd (MITSY)
428.60
+11.02
(+2.64%)
USD |
OTCM |
Nov 05, 15:59
Mitsui Price: 428.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 420.00 | 425.13 | 416.00 | 417.58 | 4895.00 |
| Nov 01, 2024 | 406.00 | 429.07 | 396.85 | 417.31 | 6166.00 |
| Oct 31, 2024 | 409.30 | 417.80 | 406.80 | 411.08 | 4260.00 |
| Oct 30, 2024 | 420.00 | 433.42 | 410.56 | 413.16 | 6213.00 |
| Oct 29, 2024 | 415.56 | 417.54 | 413.75 | 417.00 | 7706.00 |
| Oct 28, 2024 | 427.90 | 427.90 | 403.00 | 413.80 | 4783.00 |
| Oct 25, 2024 | 405.06 | 409.87 | 404.25 | 406.38 | 5871.00 |
| Oct 24, 2024 | 424.00 | 424.00 | 404.28 | 407.26 | 3081.00 |
| Oct 23, 2024 | 400.00 | 412.00 | 400.00 | 405.00 | 7622.00 |
| Oct 22, 2024 | 428.45 | 428.45 | 409.51 | 413.50 | 5854.00 |
| Oct 21, 2024 | 423.38 | 427.27 | 416.10 | 416.82 | 5225.00 |
| Oct 18, 2024 | 425.00 | 432.94 | 425.00 | 427.28 | 5242.00 |
| Oct 17, 2024 | 432.00 | 443.29 | 427.65 | 431.36 | 15060.00 |
| Oct 16, 2024 | 445.36 | 445.36 | 427.05 | 430.75 | 6170.00 |
| Oct 15, 2024 | 445.19 | 445.19 | 423.89 | 426.00 | 7413.00 |
| Oct 14, 2024 | 441.80 | 458.84 | 440.00 | 441.23 | 7555.00 |
| Oct 11, 2024 | 425.00 | 442.70 | 425.00 | 441.62 | 9768.00 |
| Oct 10, 2024 | 435.73 | 441.01 | 433.63 | 439.94 | 27697.00 |
| Oct 09, 2024 | 448.00 | 448.00 | 432.58 | 439.00 | 29232.00 |
| Oct 08, 2024 | 455.00 | 463.11 | 445.00 | 451.73 | 6533.00 |
| Oct 07, 2024 | 467.55 | 467.55 | 456.50 | 459.71 | 10714.00 |
| Oct 04, 2024 | 476.95 | 478.90 | 446.03 | 467.55 | 2784.00 |
| Oct 03, 2024 | 459.37 | 459.37 | 452.78 | 457.49 | 1902.00 |
| Oct 02, 2024 | 460.02 | 470.05 | 450.00 | 467.32 | 3917.00 |
| Oct 01, 2024 | 454.00 | 454.04 | 445.90 | 450.73 | 3629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
130.72
Minimum
Apr 01 2020
534.07
Maximum
May 21 2024
275.17
Average
237.70
Median
Sep 13 2021
Price Benchmarks
| Kubota Corp | 66.55 |
| Kyocera Corp | 10.33 |
| Japan Food Tech Holdings Inc | 0.0411 |
| FUJIFILM Holdings Corp | 11.86 |
| SBC Medical Group Holdings Inc | 7.02 |
Price Related Metrics
| PE Ratio | 8.842 |
| PS Ratio | 0.6854 |
| Price to Book Value | 1.266 |
| Earnings Yield | 11.31% |
| Market Cap | 63.10B |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 10.27 |