Mitsui & Co Ltd (MITSY)
992.02
-7.42
(-0.74%)
USD |
OTCM |
May 08, 16:00
Mitsui Price: 992.02 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 999.00 | 999.00 | 983.75 | 992.02 | 1356.00 |
| May 07, 2024 | 1011.00 | 1012.63 | 996.91 | 999.44 | 1317.00 |
| May 06, 2024 | 1005.14 | 1012.63 | 996.00 | 1011.00 | 1860.00 |
| May 03, 2024 | 1008.18 | 1012.49 | 993.41 | 998.86 | 951.00 |
| May 02, 2024 | 970.30 | 1014.44 | 970.30 | 988.86 | 2227.00 |
| May 01, 2024 | 919.53 | 974.00 | 919.53 | 967.65 | 1139.00 |
| Apr 30, 2024 | 975.00 | 993.25 | 966.00 | 971.28 | 4524.00 |
| Apr 29, 2024 | 973.30 | 984.19 | 973.30 | 980.71 | 2009.00 |
| Apr 26, 2024 | 964.54 | 975.56 | 936.73 | 971.93 | 3038.00 |
| Apr 25, 2024 | 962.00 | 962.00 | 937.15 | 950.65 | 3746.00 |
| Apr 24, 2024 | 999.50 | 999.50 | 960.31 | 968.23 | 2074.00 |
| Apr 23, 2024 | 952.00 | 952.35 | 937.73 | 948.75 | 2231.00 |
| Apr 22, 2024 | 973.24 | 973.24 | 934.39 | 949.77 | 1376.00 |
| Apr 19, 2024 | 910.00 | 958.49 | 910.00 | 928.62 | 2684.00 |
| Apr 18, 2024 | 932.15 | 932.15 | 915.26 | 921.00 | 2458.00 |
| Apr 17, 2024 | 910.00 | 929.95 | 910.00 | 915.50 | 5092.00 |
| Apr 16, 2024 | 939.70 | 939.70 | 926.57 | 929.95 | 3889.00 |
| Apr 15, 2024 | 942.84 | 998.00 | 942.84 | 957.64 | 1383.00 |
| Apr 12, 2024 | 989.55 | 989.55 | 933.98 | 952.82 | 1287.00 |
| Apr 11, 2024 | 937.00 | 980.35 | 937.00 | 964.56 | 1663.00 |
| Apr 10, 2024 | 975.00 | 996.11 | 945.20 | 949.80 | 1707.00 |
| Apr 09, 2024 | 1002.81 | 1014.44 | 979.52 | 983.22 | 1305.00 |
| Apr 08, 2024 | 945.08 | 980.76 | 941.75 | 962.30 | 1645.00 |
| Apr 05, 2024 | 930.95 | 947.00 | 930.95 | 945.50 | 7631.00 |
| Apr 04, 2024 | 942.73 | 942.73 | 919.95 | 920.70 | 991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
261.43
Minimum
Apr 01 2020
1011.00
Maximum
May 06 2024
493.38
Average
453.13
Median
Jul 08 2021
Price Benchmarks
| ITOCHU Corp | 92.00 |
| Marubeni Corp | 186.66 |
| Sumitomo Corp | 27.13 |
| Mitsubishi Corp | 21.46 |
| Kubota Corp | 79.94 |
Price Related Metrics
| PE Ratio | 9.952 |
| PS Ratio | 0.7928 |
| Price to Book Value | 1.491 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 10.05% |
| Market Cap | 74.28B |
| Operating PE Ratio | 20.15 |
| Normalized PE Ratio | 11.13 |