Mitsui (MITSY) Price: 649.71

Mitsui & Co., Ltd. (MITSY)

649.71 +16.76 (+2.65%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	640.00	651.54	639.00	649.71	3172.00
Oct 23, 2026	632.51	637.00	623.69	632.95	3309.00
Oct 22, 2026	610.32	639.02	610.32	637.00	2022.00
Oct 21, 2026	654.17	654.17	605.07	632.00	2374.00
Oct 20, 2026	602.00	635.31	601.69	633.98	3218.00
Oct 19, 2026	656.80	656.80	607.52	630.74	3997.00
Oct 16, 2026	639.00	639.00	631.87	634.74	7803.00
Oct 15, 2026	600.01	628.35	600.01	628.35	3229.00
Oct 14, 2026	621.74	625.70	618.69	624.22	4002.00
Oct 13, 2026	600.01	623.03	600.01	621.74	2713.00
Oct 12, 2026	610.99	619.40	601.01	609.59	4011.00
Oct 09, 2026	600.01	619.55	600.01	608.00	3538.00
Oct 08, 2026	625.71	629.90	602.09	604.95	3005.00
Oct 07, 2026	644.02	644.02	616.07	616.96	3786.00
Oct 06, 2026	648.98	648.98	616.97	627.41	6809.00
Oct 05, 2026	630.00	630.00	616.97	630.00	2947.00
Oct 02, 2026	631.78	646.60	622.00	630.09	3104.00
Oct 01, 2026	645.15	645.15	600.01	620.12	23405.00
Sep 30, 2026	622.75	648.97	622.38	623.90	4368.00
Sep 29, 2026	636.91	636.91	620.00	620.56	4190.00
Sep 28, 2026	663.00	663.00	640.00	640.00	3171.00
Sep 25, 2026	666.85	666.85	642.92	648.61	3208.00
Sep 24, 2026	648.51	658.96	635.00	638.45	45159.00
Sep 23, 2026	674.99	674.99	659.01	664.47	31568.00
Sep 22, 2026	648.55	675.00	639.01	663.15	3749.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks