MI Technovation Bhd (MITNF)
0.57
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
MI Technovation Price: 0.57 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
May 01, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 30, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 29, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 26, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 25, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 24, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 23, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 22, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 19, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 18, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 17, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 16, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 15, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 12, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 11, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 10, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 09, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 08, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 05, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 04, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 03, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 02, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 01, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Mar 28, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Jan 20 2022
0.57
Maximum
Jan 20 2022
0.57
Average
0.57
Median
Jan 20 2022
Price Benchmarks
Integrated Media Technology Ltd | 3.01 |
Seatech Ventures Corp | 0.0303 |
Phoenix Plus Corp | 0.10 |
Globetronics Technology Bhd | 1.412 |
ARB IOT Group Ltd | 1.05 |
Price Related Metrics
PE Ratio | 42.38 |
PS Ratio | 6.556 |
Price to Book Value | 2.184 |
Price to Free Cash Flow | 33.99 |
Earnings Yield | 2.36% |
Market Cap | 509.34M |
Operating PE Ratio | 35.52 |
Normalized PE Ratio | 42.38 |