MITSUI E&S Co., Ltd. (MIESF)
26.19
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
MITSUI E&S Price : 26.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 09, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 08, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 300.00 |
| Sep 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Sep 02, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Sep 01, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 530.00 |
| Aug 14, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
| Aug 13, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
| Aug 12, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
| Aug 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
| Aug 10, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KHD Humboldt Wedag International AG | 240.00 |
| Chiyoda Corp. | 3.88 |
| Aalberts NV | 48.56 |
| MEITEC Group Holdings, Inc. | 17.62 |
| Nauticus Robotics, Inc. | 0.6037 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 1.123 |
| PEG Ratio | 0.0884 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 163.62 |
| Earnings Yield | 9.67% |
| Market Cap | 2.643B |
| PEGY Ratio | 0.0875 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 9.770 |