The Magnum Ice Cream Co. N.V. (MICC)
19.18
-0.73
(-3.67%)
USD |
NYSE |
Sep 15, 16:00
19.18
0.00 (0.00%)
Pre-Market: 20:00
Magnum Ice Cream Price : 19.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.45 | 19.50 | 19.16 | 19.18 | 520327.0 |
| Sep 14, 2026 | 19.93 | 20.04 | 19.75 | 19.91 | 815335.0 |
| Sep 11, 2026 | 19.74 | 19.88 | 19.53 | 19.65 | 902688.0 |
| Sep 10, 2026 | 19.23 | 19.58 | 19.06 | 19.50 | 861041.0 |
| Sep 09, 2026 | 19.70 | 19.72 | 19.12 | 19.13 | 1.373M |
| Sep 08, 2026 | 19.17 | 19.55 | 19.10 | 19.33 | 758785.0 |
| Sep 04, 2026 | 19.21 | 19.51 | 19.08 | 19.32 | 914219.0 |
| Sep 03, 2026 | 19.92 | 19.95 | 19.56 | 19.74 | 870873.0 |
| Sep 02, 2026 | 19.72 | 19.95 | 19.48 | 19.85 | 815396.0 |
| Sep 01, 2026 | 20.02 | 20.28 | 19.69 | 19.73 | 749639.0 |
| Aug 31, 2026 | 20.31 | 20.68 | 20.26 | 20.42 | 933711.0 |
| Aug 28, 2026 | 20.09 | 20.26 | 20.08 | 20.18 | 433167.0 |
| Aug 27, 2026 | 20.10 | 20.22 | 20.00 | 20.08 | 441701.0 |
| Aug 26, 2026 | 20.40 | 20.46 | 20.26 | 20.27 | 523762.0 |
| Aug 25, 2026 | 20.18 | 20.30 | 20.06 | 20.29 | 1.088M |
| Aug 24, 2026 | 20.33 | 20.49 | 20.10 | 20.15 | 848652.0 |
| Aug 21, 2026 | 19.83 | 19.97 | 19.76 | 19.96 | 471385.0 |
| Aug 20, 2026 | 19.64 | 19.86 | 19.56 | 19.74 | 831036.0 |
| Aug 19, 2026 | 19.59 | 19.69 | 19.33 | 19.41 | 1.030M |
| Aug 18, 2026 | 18.88 | 19.18 | 18.88 | 18.98 | 1.291M |
| Aug 17, 2026 | 19.25 | 19.25 | 18.99 | 19.01 | 562909.0 |
| Aug 14, 2026 | 19.67 | 19.76 | 19.52 | 19.58 | 484143.0 |
| Aug 13, 2026 | 19.79 | 20.10 | 19.77 | 20.09 | 615388.0 |
| Aug 12, 2026 | 19.55 | 19.67 | 19.41 | 19.67 | 877841.0 |
| Aug 11, 2026 | 19.13 | 19.43 | 19.09 | 19.43 | 501252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBS NV | 12.28 |
| Horrison Resources, Inc. | 0.0002 |
| ForFarmers NV | 3.17 |
| Unilever Plc | 62.44 |
| Lifeway Foods, Inc. | 24.47 |
Price Related Metrics
| PE Ratio | 56.43 |
| PS Ratio | 1.248 |
| Price to Free Cash Flow | 60.62 |
| Earnings Yield | 1.77% |
| Market Cap | 11.74B |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 56.43 |