The Magnum Ice Cream Co. N.V. (MICC)
20.21
+0.06
(+0.30%)
USD |
NYSE |
Aug 25, 15:17
Magnum Ice Cream Price : 20.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.33 | 20.49 | 20.10 | 20.15 | 848652.0 |
| Aug 21, 2026 | 19.83 | 19.97 | 19.76 | 19.96 | 471385.0 |
| Aug 20, 2026 | 19.64 | 19.86 | 19.56 | 19.74 | 831036.0 |
| Aug 19, 2026 | 19.59 | 19.69 | 19.33 | 19.41 | 1.030M |
| Aug 18, 2026 | 18.88 | 19.18 | 18.88 | 18.98 | 1.291M |
| Aug 17, 2026 | 19.25 | 19.25 | 18.99 | 19.01 | 562909.0 |
| Aug 14, 2026 | 19.67 | 19.76 | 19.52 | 19.58 | 484143.0 |
| Aug 13, 2026 | 19.79 | 20.10 | 19.77 | 20.09 | 615388.0 |
| Aug 12, 2026 | 19.55 | 19.67 | 19.41 | 19.67 | 877841.0 |
| Aug 11, 2026 | 19.13 | 19.43 | 19.09 | 19.43 | 501252.0 |
| Aug 10, 2026 | 19.24 | 19.34 | 19.09 | 19.20 | 710115.0 |
| Aug 07, 2026 | 19.00 | 19.29 | 19.00 | 19.27 | 658052.0 |
| Aug 06, 2026 | 18.92 | 19.05 | 18.86 | 18.92 | 511588.0 |
| Aug 05, 2026 | 19.07 | 19.07 | 18.78 | 18.85 | 984512.0 |
| Aug 04, 2026 | 18.38 | 18.67 | 18.27 | 18.29 | 982398.0 |
| Aug 03, 2026 | 18.70 | 18.71 | 18.36 | 18.37 | 533181.0 |
| Jul 31, 2026 | 18.54 | 18.66 | 18.32 | 18.61 | 919225.0 |
| Jul 30, 2026 | 18.48 | 18.76 | 18.41 | 18.74 | 1.049M |
| Jul 29, 2026 | 18.28 | 18.52 | 18.17 | 18.24 | 719928.0 |
| Jul 28, 2026 | 18.40 | 18.73 | 18.39 | 18.50 | 893419.0 |
| Jul 27, 2026 | 18.10 | 18.31 | 18.04 | 18.04 | 971710.0 |
| Jul 24, 2026 | 17.93 | 17.98 | 17.82 | 17.84 | 426027.0 |
| Jul 23, 2026 | 17.44 | 17.81 | 17.39 | 17.74 | 825714.0 |
| Jul 22, 2026 | 18.24 | 18.34 | 18.01 | 18.07 | 900918.0 |
| Jul 21, 2026 | 18.20 | 18.28 | 17.87 | 17.88 | 863473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBS NV | 14.04 |
| Horrison Resources, Inc. | 0.0002 |
| ForFarmers NV | 3.17 |
| Unilever Plc | 65.19 |
| Lifeway Foods, Inc. | 26.25 |
Price Related Metrics
| PE Ratio | 59.46 |
| PS Ratio | 1.315 |
| Price to Free Cash Flow | 63.88 |
| Earnings Yield | 1.68% |
| Market Cap | 12.37B |
| Operating PE Ratio | 17.26 |
| Normalized PE Ratio | 59.46 |