Meritage Hospitality Group Inc (MHGU)
18.57
+0.14
(+0.78%)
USD |
OTCM |
May 07, 16:00
Meritage Hospitality Group 1 Year Total Returns (Daily): 0.50% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.50% |
| May 06, 2024 | -0.28% |
| May 03, 2024 | -0.55% |
| May 02, 2024 | -5.98% |
| May 01, 2024 | -5.98% |
| April 30, 2024 | -5.87% |
| April 29, 2024 | -5.55% |
| April 26, 2024 | -4.53% |
| April 25, 2024 | -4.67% |
| April 24, 2024 | -4.06% |
| April 23, 2024 | -3.95% |
| April 22, 2024 | -2.70% |
| April 19, 2024 | -3.48% |
| April 18, 2024 | -4.70% |
| April 17, 2024 | -4.49% |
| April 16, 2024 | -1.28% |
| April 15, 2024 | -1.28% |
| April 12, 2024 | -6.26% |
| April 11, 2024 | -6.51% |
| April 10, 2024 | -5.26% |
| April 09, 2024 | -8.20% |
| April 08, 2024 | -7.84% |
| April 05, 2024 | -7.84% |
| April 04, 2024 | -8.02% |
| April 03, 2024 | -8.02% |
| Date | Value |
|---|---|
| April 02, 2024 | -8.02% |
| April 01, 2024 | -7.35% |
| March 28, 2024 | -7.97% |
| March 27, 2024 | -6.83% |
| March 26, 2024 | -6.83% |
| March 25, 2024 | -6.32% |
| March 22, 2024 | -6.32% |
| March 21, 2024 | -6.32% |
| March 20, 2024 | -5.80% |
| March 19, 2024 | -5.28% |
| March 18, 2024 | -5.28% |
| March 15, 2024 | -4.05% |
| March 14, 2024 | -5.49% |
| March 13, 2024 | -4.25% |
| March 12, 2024 | -4.25% |
| March 11, 2024 | -4.25% |
| March 08, 2024 | -4.25% |
| March 07, 2024 | -1.73% |
| March 06, 2024 | -1.45% |
| March 05, 2024 | -3.80% |
| March 04, 2024 | -2.76% |
| March 01, 2024 | -3.21% |
| February 29, 2024 | -3.21% |
| February 28, 2024 | -3.21% |
| February 27, 2024 | -3.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.60%
Minimum
Apr 21 2020
120.5%
Maximum
Apr 21 2021
4.95%
Average
-2.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Ark Restaurants Corp | -22.02% |
| Flanigan'S Enterprises Inc | -0.73% |
| BJ's Restaurants Inc | 8.68% |
| Cheesecake Factory Inc | 7.16% |
| Cracker Barrel Old Country Store Inc | -44.43% |