Magnolia Oil & Gas Corp (MGY)
25.88
-0.62
(-2.36%)
USD |
NYSE |
May 10, 16:00
26.00
+0.12
(+0.48%)
After-Hours: 18:37
Magnolia Oil & Gas 1 Year Total Returns (Daily): 39.12% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 39.12% |
| May 08, 2024 | 32.93% |
| May 07, 2024 | 33.06% |
| May 06, 2024 | 32.39% |
| May 03, 2024 | 29.30% |
| May 02, 2024 | 27.63% |
| May 01, 2024 | 19.92% |
| April 30, 2024 | 21.39% |
| April 29, 2024 | 28.03% |
| April 26, 2024 | 31.85% |
| April 25, 2024 | 29.40% |
| April 24, 2024 | 22.15% |
| April 23, 2024 | 24.55% |
| April 22, 2024 | 23.26% |
| April 19, 2024 | 18.29% |
| April 18, 2024 | 16.72% |
| April 17, 2024 | 15.97% |
| April 16, 2024 | 14.17% |
| April 15, 2024 | 15.00% |
| April 12, 2024 | 19.25% |
| April 11, 2024 | 18.49% |
| April 10, 2024 | 21.13% |
| April 09, 2024 | 22.05% |
| April 08, 2024 | 21.92% |
| April 05, 2024 | 21.02% |
| Date | Value |
|---|---|
| April 04, 2024 | 19.88% |
| April 03, 2024 | 17.65% |
| April 02, 2024 | 22.60% |
| April 01, 2024 | 22.41% |
| March 28, 2024 | 25.18% |
| March 27, 2024 | 22.58% |
| March 26, 2024 | 23.95% |
| March 25, 2024 | 24.64% |
| March 22, 2024 | 22.49% |
| March 21, 2024 | 19.58% |
| March 20, 2024 | 23.65% |
| March 19, 2024 | 27.94% |
| March 18, 2024 | 26.32% |
| March 15, 2024 | 26.17% |
| March 14, 2024 | 19.94% |
| March 13, 2024 | 21.66% |
| March 12, 2024 | 17.16% |
| March 11, 2024 | 16.62% |
| March 08, 2024 | 11.32% |
| March 07, 2024 | 9.25% |
| March 06, 2024 | 4.10% |
| March 05, 2024 | 3.37% |
| March 04, 2024 | 2.40% |
| March 01, 2024 | 5.19% |
| February 29, 2024 | 6.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.53%
Minimum
Mar 18 2020
407.8%
Maximum
Nov 08 2021
34.14%
Average
4.67%
Median
Jun 10 2019
1 Year Total Returns (Daily) Benchmarks
| Hess Corp | 18.88% |
| Patterson-UTI Energy Inc | 9.35% |
| Seadrill Ltd | 39.43% |
| Camber Energy Inc | -69.91% |
| Battalion Oil Corp | -9.58% |