Magnolia Oil & Gas Corp. (MGY)
27.75
+0.05
(+0.18%)
USD |
NYSE |
Sep 11, 16:00
28.39
+0.64
(+2.31%)
Pre-Market: 05:17
Magnolia Oil & Gas 1 Year Total Returns (Daily) : 17.97% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 17.97% |
| September 10, 2026 | 16.99% |
| September 09, 2026 | 22.25% |
| September 08, 2026 | 20.00% |
| September 04, 2026 | 11.76% |
| September 03, 2026 | 16.06% |
| September 02, 2026 | 11.28% |
| September 01, 2026 | 14.09% |
| August 31, 2026 | 10.71% |
| August 28, 2026 | 8.45% |
| August 27, 2026 | 10.50% |
| August 26, 2026 | 12.32% |
| August 25, 2026 | 11.30% |
| August 24, 2026 | 15.15% |
| August 21, 2026 | 23.58% |
| August 20, 2026 | 25.00% |
| August 19, 2026 | 22.08% |
| August 18, 2026 | 18.64% |
| August 17, 2026 | 16.45% |
| August 14, 2026 | 13.10% |
| August 13, 2026 | 10.90% |
| August 12, 2026 | 14.15% |
| August 11, 2026 | 15.31% |
| August 10, 2026 | 14.23% |
| August 07, 2026 | 10.00% |
| Date | Value |
|---|---|
| August 06, 2026 | 7.04% |
| August 05, 2026 | 0.76% |
| August 04, 2026 | 5.81% |
| August 03, 2026 | 9.89% |
| July 31, 2026 | 10.68% |
| July 30, 2026 | 5.27% |
| July 29, 2026 | 4.33% |
| July 28, 2026 | -1.90% |
| July 27, 2026 | 3.75% |
| July 24, 2026 | 8.31% |
| July 23, 2026 | 12.26% |
| July 22, 2026 | 13.05% |
| July 21, 2026 | 13.64% |
| July 20, 2026 | 13.13% |
| July 17, 2026 | 21.01% |
| July 16, 2026 | 21.31% |
| July 15, 2026 | 18.86% |
| July 14, 2026 | 15.58% |
| July 13, 2026 | 14.94% |
| July 10, 2026 | 11.72% |
| July 09, 2026 | 13.46% |
| July 08, 2026 | 14.16% |
| July 07, 2026 | 17.53% |
| July 06, 2026 | 9.92% |
| July 02, 2026 | 10.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Permian Resources Corp. | 77.11% |
| Devon Energy Corp. | 46.11% |
| Diamondback Energy, Inc. | 51.63% |
| Crescent Energy Co. | 73.69% |
| APA Corp. | 101.4% |