Range Resources Corp. (RRC)
41.25
+0.19
(+0.46%)
USD |
NYSE |
Aug 24, 16:00
41.25
0.00 (0.00%)
Pre-Market: 20:00
Range Resources 1 Year Total Returns (Daily) : 24.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.92% |
| August 21, 2026 | 24.94% |
| August 20, 2026 | 24.17% |
| August 19, 2026 | 24.19% |
| August 18, 2026 | 21.55% |
| August 17, 2026 | 15.62% |
| August 14, 2026 | 18.93% |
| August 13, 2026 | 17.24% |
| August 12, 2026 | 18.72% |
| August 11, 2026 | 20.21% |
| August 10, 2026 | 17.67% |
| August 07, 2026 | 10.87% |
| August 06, 2026 | 11.14% |
| August 05, 2026 | 9.31% |
| August 04, 2026 | 14.88% |
| August 03, 2026 | 14.47% |
| July 31, 2026 | 10.40% |
| July 30, 2026 | 8.87% |
| July 29, 2026 | 10.46% |
| July 28, 2026 | 8.66% |
| July 27, 2026 | 8.07% |
| July 24, 2026 | 8.57% |
| July 23, 2026 | 9.90% |
| July 22, 2026 | 9.78% |
| July 21, 2026 | 8.00% |
| Date | Value |
|---|---|
| July 20, 2026 | -3.25% |
| July 17, 2026 | -2.76% |
| July 16, 2026 | -3.30% |
| July 15, 2026 | -4.39% |
| July 14, 2026 | -6.38% |
| July 13, 2026 | -4.34% |
| July 10, 2026 | -4.82% |
| July 09, 2026 | -1.00% |
| July 08, 2026 | -2.16% |
| July 07, 2026 | -1.38% |
| July 06, 2026 | -2.46% |
| July 02, 2026 | -1.61% |
| July 01, 2026 | -4.16% |
| June 30, 2026 | -7.65% |
| June 29, 2026 | -10.92% |
| June 26, 2026 | -7.25% |
| June 25, 2026 | -10.69% |
| June 24, 2026 | -12.52% |
| June 23, 2026 | -10.38% |
| June 22, 2026 | -14.07% |
| June 18, 2026 | -13.67% |
| June 17, 2026 | -12.39% |
| June 16, 2026 | -9.24% |
| June 15, 2026 | -8.59% |
| June 12, 2026 | -2.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EQT Corp. | 4.74% |
| Devon Energy Corp. | 40.81% |
| Ovintiv, Inc. | 65.28% |
| Expand Energy Corp. | 4.05% |
| APA Corp. | 105.4% |