Monogram Orthopaedics Inc (MGRM)
2.13
+0.07
(+3.40%)
USD |
NASDAQ |
May 16, 16:00
2.13
0.00 (0.00%)
After-Hours: 20:00
Monogram Orthopaedics Total Return Price: 2.13 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 2.13 |
May 15, 2024 | 2.06 |
May 14, 2024 | 2.03 |
May 13, 2024 | 1.90 |
May 10, 2024 | 1.88 |
May 09, 2024 | 1.95 |
May 08, 2024 | 1.90 |
May 07, 2024 | 1.96 |
May 06, 2024 | 2.04 |
May 03, 2024 | 1.94 |
May 02, 2024 | 1.87 |
May 01, 2024 | 1.95 |
April 30, 2024 | 2.065 |
April 29, 2024 | 2.25 |
April 26, 2024 | 2.433 |
April 25, 2024 | 2.36 |
April 24, 2024 | 2.33 |
April 23, 2024 | 2.27 |
April 22, 2024 | 2.21 |
April 19, 2024 | 2.25 |
April 18, 2024 | 2.26 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.62 |
April 15, 2024 | 2.59 |
April 12, 2024 | 3.11 |
Date | Value |
---|---|
April 11, 2024 | 4.07 |
April 10, 2024 | 2.27 |
April 09, 2024 | 2.31 |
April 08, 2024 | 2.42 |
April 05, 2024 | 2.27 |
April 04, 2024 | 2.28 |
April 03, 2024 | 2.33 |
April 02, 2024 | 2.30 |
April 01, 2024 | 2.36 |
March 28, 2024 | 2.44 |
March 27, 2024 | 2.31 |
March 26, 2024 | 2.28 |
March 25, 2024 | 2.23 |
March 22, 2024 | 2.25 |
March 21, 2024 | 2.28 |
March 20, 2024 | 1.67 |
March 19, 2024 | 1.90 |
March 18, 2024 | 1.98 |
March 15, 2024 | 2.10 |
March 14, 2024 | 2.01 |
March 13, 2024 | 2.31 |
March 12, 2024 | 2.35 |
March 11, 2024 | 2.34 |
March 08, 2024 | 2.50 |
March 07, 2024 | 2.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.67
Minimum
Mar 20 2024
13.50
Maximum
May 19 2023
3.456
Average
3.18
Median
Dec 12 2023
Total Return Price Benchmarks
Apyx Medical Corp | 1.53 |
Nortech Systems Inc | 11.36 |
Perspective Therapeutics Inc | 1.53 |
Xtant Medical Holdings Inc | 0.6924 |
Asensus Surgical Inc | 0.2615 |