McGrath RentCorp Total Return Level Insights

McGrath RentCorp (MGRC)

108.98 +0.59 (+0.54%) USD | NASDAQ | May 31, 16:00

108.98 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 31, 2024	277.31
May 30, 2024	275.81
May 29, 2024	277.05
May 28, 2024	280.51
May 24, 2024	281.84
May 23, 2024	280.49
May 22, 2024	283.39
May 21, 2024	286.85
May 20, 2024	285.76
May 17, 2024	283.97
May 16, 2024	276.06
May 15, 2024	277.03
May 14, 2024	277.54
May 13, 2024	274.81
May 10, 2024	279.01
May 09, 2024	279.47
May 08, 2024	280.34
May 07, 2024	279.70
May 06, 2024	279.78
May 03, 2024	277.36
May 02, 2024	276.47
May 01, 2024	271.58
April 30, 2024	271.40
April 29, 2024	279.83
April 26, 2024	284.25

Date	Value
April 25, 2024	278.12
April 24, 2024	276.16
April 23, 2024	274.64
April 22, 2024	273.95
April 19, 2024	280.90
April 18, 2024	281.61
April 17, 2024	283.80
April 16, 2024	285.12
April 15, 2024	287.54
April 12, 2024	291.40
April 11, 2024	293.12
April 10, 2024	298.80
April 09, 2024	304.53
April 08, 2024	305.46
April 05, 2024	305.24
April 04, 2024	305.97
April 03, 2024	307.16
April 02, 2024	306.45
April 01, 2024	306.02
March 28, 2024	312.61
March 27, 2024	310.13
March 26, 2024	309.75
March 25, 2024	308.38
March 22, 2024	307.82
March 21, 2024	310.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.86

Minimum

Mar 18 2020

329.69

Maximum

Feb 12 2024

199.37

Average

192.49

Median

Feb 12 2020

Total Return Level Benchmarks