Mason Resources Inc (MGPHF)
0.0866
0.00 (0.00%)
USD |
OTCM |
Jun 17, 15:06
Mason Resources Price: 0.0866 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.085 | 0.0886 | 0.0833 | 0.0854 | 81495.00 |
| Jun 13, 2024 | 0.0968 | 0.101 | 0.085 | 0.0887 | 10143.00 |
| Jun 12, 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 2800.00 |
| Jun 11, 2024 | 0.085 | 0.0914 | 0.085 | 0.0914 | 9285.00 |
| Jun 10, 2024 | 0.09 | 0.0905 | 0.09 | 0.09 | 124329.0 |
| Jun 07, 2024 | 0.0892 | 0.0892 | 0.0889 | 0.0889 | 26000.00 |
| Jun 06, 2024 | 0.085 | 0.0904 | 0.085 | 0.0879 | 16469.00 |
| Jun 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jun 04, 2024 | 0.0908 | 0.0936 | 0.09 | 0.09 | 11635.00 |
| Jun 03, 2024 | 0.085 | 0.0916 | 0.085 | 0.09 | 50987.00 |
| May 31, 2024 | 0.0903 | 0.0906 | 0.0903 | 0.0906 | 18530.00 |
| May 30, 2024 | 0.0875 | 0.0930 | 0.0875 | 0.0900 | 2500.00 |
| May 29, 2024 | 0.0925 | 0.0935 | 0.0902 | 0.0935 | 32695.00 |
| May 28, 2024 | 0.0899 | 0.0925 | 0.0899 | 0.0925 | 73065.00 |
| May 24, 2024 | 0.0925 | 0.0925 | 0.0912 | 0.0925 | 7612.00 |
| May 23, 2024 | 0.0892 | 0.0925 | 0.0892 | 0.0925 | 8100.00 |
| May 22, 2024 | 0.0892 | 0.0892 | 0.0885 | 0.0885 | 4798.00 |
| May 21, 2024 | 0.0867 | 0.0915 | 0.0838 | 0.0915 | 22010.00 |
| May 20, 2024 | 0.0901 | 0.0901 | 0.0877 | 0.0877 | 20500.00 |
| May 17, 2024 | 0.0925 | 0.0925 | 0.088 | 0.088 | 16100.00 |
| May 16, 2024 | 0.09 | 0.0925 | 0.0882 | 0.0892 | 22081.00 |
| May 15, 2024 | 0.0896 | 0.0899 | 0.0826 | 0.0869 | 141790.0 |
| May 14, 2024 | 0.0844 | 0.0892 | 0.0844 | 0.0892 | 300.00 |
| May 13, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 4500.00 |
| May 10, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 25 2024
0.85
Maximum
Feb 22 2021
0.2634
Average
0.2031
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.505 |
| Gold Royalty Corp | 1.42 |
Price Related Metrics
| PE Ratio | 1.942 |
| Price to Book Value | 0.4278 |
| Earnings Yield | 51.49% |
| Market Cap | 12.24M |