American Beacon GLG Natrl Res ETF (MGNR)
31.76
+0.62
(+1.99%)
USD |
NYSEARCA |
May 17, 16:00
MGNR Total Return Price: 31.76 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.76 |
May 16, 2024 | 31.14 |
May 15, 2024 | 31.27 |
May 14, 2024 | 31.11 |
May 13, 2024 | 30.83 |
May 10, 2024 | 30.64 |
May 09, 2024 | 30.86 |
May 08, 2024 | 30.37 |
May 07, 2024 | 30.62 |
May 06, 2024 | 30.54 |
May 03, 2024 | 30.09 |
May 02, 2024 | 29.62 |
May 01, 2024 | 29.09 |
April 30, 2024 | 29.56 |
April 29, 2024 | 30.61 |
April 26, 2024 | 30.29 |
April 25, 2024 | 29.73 |
April 24, 2024 | 29.12 |
April 23, 2024 | 28.96 |
April 22, 2024 | 28.90 |
April 19, 2024 | 28.76 |
April 18, 2024 | 28.64 |
April 17, 2024 | 28.65 |
April 16, 2024 | 28.76 |
April 15, 2024 | 28.95 |
Date | Value |
---|---|
April 12, 2024 | 29.09 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.54 |
April 09, 2024 | 29.69 |
April 08, 2024 | 29.50 |
April 05, 2024 | 29.27 |
April 04, 2024 | 29.02 |
April 03, 2024 | 29.14 |
April 02, 2024 | 28.74 |
April 01, 2024 | 28.40 |
March 28, 2024 | 28.31 |
March 27, 2024 | 27.89 |
March 26, 2024 | 27.46 |
March 25, 2024 | 27.51 |
March 22, 2024 | 27.40 |
March 21, 2024 | 27.56 |
March 20, 2024 | 27.40 |
March 19, 2024 | 26.94 |
March 18, 2024 | 27.03 |
March 15, 2024 | 26.94 |
March 14, 2024 | 26.80 |
March 13, 2024 | 26.91 |
March 12, 2024 | 26.30 |
March 11, 2024 | 26.20 |
March 08, 2024 | 26.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.93
Minimum
Feb 13 2024
31.76
Maximum
May 17 2024
27.74
Average
28.10
Median