Millennium Group International Holdings Ltd (MGIH)
1.50
-0.03
(-1.96%)
USD |
NASDAQ |
May 03, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
Millennium Group International Holdings Total Return Price: 1.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.50 |
May 02, 2024 | 1.53 |
May 01, 2024 | 1.54 |
April 30, 2024 | 1.590 |
April 29, 2024 | 1.47 |
April 26, 2024 | 1.47 |
April 25, 2024 | 1.42 |
April 24, 2024 | 1.47 |
April 23, 2024 | 1.42 |
April 22, 2024 | 1.41 |
April 19, 2024 | 1.450 |
April 18, 2024 | 1.321 |
April 17, 2024 | 1.38 |
April 16, 2024 | 1.31 |
April 15, 2024 | 1.27 |
April 12, 2024 | 1.380 |
April 11, 2024 | 1.470 |
April 10, 2024 | 1.41 |
April 09, 2024 | 1.37 |
April 08, 2024 | 1.39 |
April 05, 2024 | 1.375 |
April 04, 2024 | 1.374 |
April 03, 2024 | 1.43 |
April 02, 2024 | 1.42 |
April 01, 2024 | 1.48 |
Date | Value |
---|---|
March 28, 2024 | 1.48 |
March 27, 2024 | 1.27 |
March 26, 2024 | 1.31 |
March 25, 2024 | 1.29 |
March 22, 2024 | 1.43 |
March 21, 2024 | 1.47 |
March 20, 2024 | 1.56 |
March 19, 2024 | 1.58 |
March 18, 2024 | 1.57 |
March 15, 2024 | 1.59 |
March 14, 2024 | 1.58 |
March 13, 2024 | 1.66 |
March 12, 2024 | 1.72 |
March 11, 2024 | 1.68 |
March 08, 2024 | 1.70 |
March 07, 2024 | 1.77 |
March 06, 2024 | 1.89 |
March 05, 2024 | 2.06 |
March 04, 2024 | 2.21 |
March 01, 2024 | 1.86 |
February 29, 2024 | 1.76 |
February 28, 2024 | 1.77 |
February 27, 2024 | 1.800 |
February 26, 2024 | 1.94 |
February 23, 2024 | 1.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.95
Minimum
Nov 27 2023
3.21
Maximum
Apr 04 2023
1.656
Average
1.74
Median
May 09 2023
Total Return Price Benchmarks
NFT Ltd | 6.02 |
J-Long Group Ltd | 0.7701 |
Melco Resorts and Entertainment Ltd | 7.24 |
Natural Health Trends Corp | 6.90 |
Oriental Culture Holding Ltd | 1.575 |