MFS Government Markets Income Trust (MGF)
3.07
-0.01
(-0.32%)
USD |
NYSE |
Nov 15, 16:00
3.07
0.00 (0.00%)
After-Hours: 20:00
MGF Total Return Level: 51.30 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 51.30 |
| November 14, 2024 | 51.46 |
| November 13, 2024 | 51.30 |
| November 12, 2024 | 52.50 |
| November 11, 2024 | 52.80 |
| November 08, 2024 | 52.97 |
| November 07, 2024 | 52.80 |
| November 06, 2024 | 52.63 |
| November 05, 2024 | 52.63 |
| November 04, 2024 | 52.80 |
| November 01, 2024 | 52.97 |
| October 31, 2024 | 52.97 |
| October 30, 2024 | 52.97 |
| October 29, 2024 | 52.63 |
| October 28, 2024 | 52.88 |
| October 25, 2024 | 52.63 |
| October 24, 2024 | 52.97 |
| October 23, 2024 | 52.80 |
| October 22, 2024 | 53.50 |
| October 21, 2024 | 53.63 |
| October 18, 2024 | 54.05 |
| October 17, 2024 | 54.13 |
| October 16, 2024 | 54.13 |
| October 15, 2024 | 53.96 |
| October 14, 2024 | 53.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 53.46 |
| October 10, 2024 | 53.71 |
| October 09, 2024 | 53.63 |
| October 08, 2024 | 53.63 |
| October 07, 2024 | 53.54 |
| October 04, 2024 | 53.96 |
| October 03, 2024 | 54.12 |
| October 02, 2024 | 54.20 |
| October 01, 2024 | 54.45 |
| September 30, 2024 | 54.62 |
| September 27, 2024 | 54.29 |
| September 26, 2024 | 53.63 |
| September 25, 2024 | 53.79 |
| September 24, 2024 | 53.63 |
| September 23, 2024 | 53.63 |
| September 20, 2024 | 53.63 |
| September 19, 2024 | 53.46 |
| September 18, 2024 | 53.63 |
| September 17, 2024 | 53.96 |
| September 16, 2024 | 53.79 |
| September 13, 2024 | 53.54 |
| September 12, 2024 | 53.46 |
| September 11, 2024 | 53.13 |
| September 10, 2024 | 53.30 |
| September 09, 2024 | 53.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.44
Minimum
Oct 24 2022
57.60
Maximum
Sep 17 2021
52.11
Average
52.06
Median