iShares CMBS ETF (CMBS)
48.49
-0.04
(-0.08%)
USD |
NYSEARCA |
Aug 26, 16:00
48.49
0.00 (0.00%)
After-Hours: 18:02
CMBS Total Return Level : 71.41 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 71.41 |
| August 24, 2026 | 71.16 |
| August 21, 2026 | 71.11 |
| August 20, 2026 | 71.25 |
| August 19, 2026 | 71.19 |
| August 18, 2026 | 71.17 |
| August 17, 2026 | 71.12 |
| August 14, 2026 | 71.14 |
| August 13, 2026 | 71.09 |
| August 12, 2026 | 70.94 |
| August 11, 2026 | 70.91 |
| August 10, 2026 | 71.11 |
| August 07, 2026 | 70.91 |
| August 06, 2026 | 71.11 |
| August 05, 2026 | 71.08 |
| August 04, 2026 | 71.04 |
| August 03, 2026 | 70.80 |
| July 31, 2026 | 70.90 |
| July 30, 2026 | 70.79 |
| July 29, 2026 | 70.77 |
| July 28, 2026 | 71.00 |
| July 27, 2026 | 70.91 |
| July 24, 2026 | 70.87 |
| July 23, 2026 | 70.63 |
| July 22, 2026 | 70.86 |
| Date | Value |
|---|---|
| July 21, 2026 | 70.79 |
| July 20, 2026 | 71.22 |
| July 17, 2026 | 71.09 |
| July 16, 2026 | 71.16 |
| July 15, 2026 | 71.11 |
| July 14, 2026 | 70.91 |
| July 13, 2026 | 70.97 |
| July 10, 2026 | 71.03 |
| July 09, 2026 | 70.92 |
| July 08, 2026 | 70.88 |
| July 07, 2026 | 71.10 |
| July 06, 2026 | 71.23 |
| July 02, 2026 | 71.22 |
| July 01, 2026 | 71.08 |
| June 30, 2026 | 71.15 |
| June 29, 2026 | 71.25 |
| June 26, 2026 | 71.25 |
| June 25, 2026 | 71.02 |
| June 24, 2026 | 71.07 |
| June 23, 2026 | 70.99 |
| June 22, 2026 | 70.90 |
| June 18, 2026 | 71.02 |
| June 17, 2026 | 70.95 |
| June 16, 2026 | 71.29 |
| June 15, 2026 | 71.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares iBonds 1-5 Year Treasury Ladder ETF | 26.75 |
| iShares Agency Bond ETF | 155.79 |
| iShares Government/Credit Bond ETF | 178.68 |
| iShares MBS ETF | 168.20 |
| iShares GNMA Bond ETF | 60.83 |