iShares CMBS ETF (CMBS)
47.24
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
47.27
+0.03
(+0.06%)
After-Hours: 20:00
CMBS Total Return Level: 65.34 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 65.34 |
| November 14, 2024 | 65.34 |
| November 13, 2024 | 65.29 |
| November 12, 2024 | 65.34 |
| November 11, 2024 | 65.66 |
| November 08, 2024 | 65.67 |
| November 07, 2024 | 65.45 |
| November 06, 2024 | 65.45 |
| November 05, 2024 | 65.52 |
| November 04, 2024 | 65.66 |
| November 01, 2024 | 65.30 |
| October 31, 2024 | 65.64 |
| October 30, 2024 | 65.72 |
| October 29, 2024 | 65.51 |
| October 28, 2024 | 65.90 |
| October 25, 2024 | 65.68 |
| October 24, 2024 | 65.73 |
| October 23, 2024 | 65.64 |
| October 22, 2024 | 65.77 |
| October 21, 2024 | 65.80 |
| October 18, 2024 | 66.11 |
| October 17, 2024 | 66.08 |
| October 16, 2024 | 66.45 |
| October 15, 2024 | 66.26 |
| October 14, 2024 | 66.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 66.33 |
| October 10, 2024 | 66.09 |
| October 09, 2024 | 66.27 |
| October 08, 2024 | 65.69 |
| October 07, 2024 | 66.38 |
| October 04, 2024 | 66.56 |
| October 03, 2024 | 66.96 |
| October 02, 2024 | 66.84 |
| October 01, 2024 | 67.08 |
| September 30, 2024 | 67.30 |
| September 27, 2024 | 67.08 |
| September 26, 2024 | 67.05 |
| September 25, 2024 | 67.08 |
| September 24, 2024 | 67.15 |
| September 23, 2024 | 66.99 |
| September 20, 2024 | 66.91 |
| September 19, 2024 | 67.08 |
| September 18, 2024 | 67.10 |
| September 17, 2024 | 67.15 |
| September 16, 2024 | 67.13 |
| September 13, 2024 | 66.79 |
| September 12, 2024 | 66.98 |
| September 11, 2024 | 67.05 |
| September 10, 2024 | 67.08 |
| September 09, 2024 | 66.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.09
Minimum
Nov 03 2022
69.05
Maximum
Jul 20 2021
64.39
Average
64.24
Median