Vanguard Mega Cap ETF (MGC)

111.87 +2.31  +2.11% NYSE Arca Jun 5, 09:50 Delayed 2m USD

Vanguard Mega Cap ETF Net Asset Value:

109.59 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 4, 2020 109.59
June 3, 2020 109.98
June 2, 2020 108.64
June 1, 2020 107.79
May 29, 2020 107.45
May 28, 2020 106.85
May 27, 2020 107.05
May 26, 2020 105.55
May 22, 2020 104.46
May 21, 2020 104.21
May 20, 2020 105.03
May 19, 2020 103.30
May 18, 2020 104.36
May 15, 2020 101.39
May 14, 2020 100.98
May 13, 2020 99.83
May 12, 2020 101.47
May 11, 2020 103.49
May 8, 2020 103.36
May 7, 2020 101.70
May 6, 2020 100.55
May 5, 2020 101.15
May 4, 2020 100.24
May 1, 2020 99.76
April 30, 2020 102.62
   
April 29, 2020 103.33
April 28, 2020 100.63
April 27, 2020 101.40
April 24, 2020 100.05
April 23, 2020 98.68
April 22, 2020 98.75
April 21, 2020 96.51
April 20, 2020 99.64
April 17, 2020 101.37
April 16, 2020 98.88
April 15, 2020 98.20
April 14, 2020 100.23
April 13, 2020 97.16
April 9, 2020 97.87
April 8, 2020 96.63
April 7, 2020 93.56
April 6, 2020 93.83
April 3, 2020 87.79
April 2, 2020 89.07
April 1, 2020 86.97
March 31, 2020 90.96
March 30, 2020 92.33
March 27, 2020 89.24
March 26, 2020 92.38
March 25, 2020 87.39

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 62.63 Feb 11 2016
Maximum 118.24 Feb 19 2020
Average 87.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.