International Iconic Gold Exploration Corp. (MFMLF)
0.0036
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
International Iconic Gold Exploration Price : 0.0036 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 21, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 20, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 19, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 18, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100.00 |
| Aug 17, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Aug 14, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 30.00 |
| Aug 13, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Aug 12, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Aug 11, 2026 | 0.0111 | 0.0144 | 0.0111 | 0.0144 | 18335.00 |
| Aug 10, 2026 | 0.0171 | 0.0171 | 0.0105 | 0.0144 | 2112.00 |
| Aug 07, 2026 | 0.0149 | 0.0149 | 0.0032 | 0.0032 | 8500.00 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| Aug 05, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1700.00 |
| Aug 04, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.000 |
| Aug 03, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.00 |
| Jul 31, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10610.00 |
| Jul 30, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25000.00 |
| Jul 29, 2026 | 0.0274 | 0.0274 | 0.022 | 0.0263 | 21163.00 |
| Jul 28, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
| Jul 27, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
| Jul 24, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
| Jul 23, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
| Jul 22, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
| Jul 21, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victoria Gold Corp. | 0.0004 |
| San Gold Corp. | 0.0001 |
| Endeavour Silver Corp. | 11.10 |
| Mountain Province Diamonds, Inc. | 0.0002 |
| Great Panther Mining Ltd. | 0.0000 |
Price Related Metrics
| Earnings Yield | -15.54K% |
| Market Cap | 0.0365M |