First Trust Flexible Muncpl Hgh Inc ETF (MFLX)
17.09
+0.04
(+0.23%)
USD |
NASDAQ |
Jun 14, 16:00
17.12
+0.03
(+0.18%)
After-Hours: 20:00
MFLX Total Return Price: 17.09 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 17.09 |
June 13, 2024 | 17.05 |
June 12, 2024 | 17.01 |
June 11, 2024 | 16.91 |
June 10, 2024 | 16.89 |
June 07, 2024 | 16.87 |
June 06, 2024 | 16.96 |
June 05, 2024 | 16.88 |
June 04, 2024 | 16.80 |
June 03, 2024 | 16.74 |
May 31, 2024 | 16.64 |
May 30, 2024 | 16.71 |
May 29, 2024 | 16.65 |
May 28, 2024 | 16.81 |
May 24, 2024 | 16.83 |
May 23, 2024 | 16.81 |
May 22, 2024 | 16.86 |
May 21, 2024 | 16.85 |
May 20, 2024 | 16.87 |
May 17, 2024 | 16.83 |
May 16, 2024 | 16.90 |
May 15, 2024 | 16.90 |
May 14, 2024 | 16.82 |
May 13, 2024 | 16.96 |
May 10, 2024 | 16.87 |
Date | Value |
---|---|
May 09, 2024 | 16.87 |
May 08, 2024 | 16.91 |
May 07, 2024 | 16.90 |
May 06, 2024 | 16.81 |
May 03, 2024 | 16.77 |
May 02, 2024 | 16.72 |
May 01, 2024 | 16.64 |
April 30, 2024 | 16.69 |
April 29, 2024 | 16.68 |
April 26, 2024 | 16.63 |
April 25, 2024 | 16.64 |
April 24, 2024 | 16.74 |
April 23, 2024 | 16.57 |
April 22, 2024 | 16.56 |
April 19, 2024 | 16.45 |
April 18, 2024 | 16.71 |
April 17, 2024 | 16.71 |
April 16, 2024 | 16.78 |
April 15, 2024 | 16.71 |
April 12, 2024 | 16.81 |
April 11, 2024 | 16.62 |
April 10, 2024 | 16.75 |
April 09, 2024 | 16.76 |
April 08, 2024 | 16.77 |
April 05, 2024 | 16.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.66
Minimum
Mar 18 2020
19.48
Maximum
Aug 24 2021
16.68
Average
16.49
Median
Dec 06 2019