Roundhill META WeeklyPay ETF (METW)
23.05
-0.27
(-1.14%)
USD |
BATS |
Aug 31, 16:00
22.75
-0.30
(-1.29%)
Pre-Market: 04:57
METW Total Return Level : 37.40 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 37.40 |
| August 28, 2026 | 37.67 |
| August 27, 2026 | 37.14 |
| August 26, 2026 | 37.63 |
| August 25, 2026 | 37.05 |
| August 24, 2026 | 36.28 |
| August 21, 2026 | 35.55 |
| August 20, 2026 | 35.24 |
| August 19, 2026 | 35.23 |
| August 18, 2026 | 35.06 |
| August 17, 2026 | 36.98 |
| August 14, 2026 | 38.65 |
| August 13, 2026 | 39.04 |
| August 12, 2026 | 37.82 |
| August 11, 2026 | 39.41 |
| August 10, 2026 | 39.06 |
| August 07, 2026 | 39.03 |
| August 06, 2026 | 38.69 |
| August 05, 2026 | 38.67 |
| August 04, 2026 | 38.58 |
| August 03, 2026 | 38.62 |
| July 31, 2026 | 36.02 |
| July 30, 2026 | 34.65 |
| July 29, 2026 | 38.25 |
| July 28, 2026 | 39.04 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.99 |
| July 24, 2026 | 39.10 |
| July 23, 2026 | 39.99 |
| July 22, 2026 | 41.69 |
| July 21, 2026 | 43.02 |
| July 20, 2026 | 43.16 |
| July 17, 2026 | 43.30 |
| July 16, 2026 | 44.71 |
| July 15, 2026 | 46.11 |
| July 14, 2026 | 44.43 |
| July 13, 2026 | 44.14 |
| July 10, 2026 | 45.22 |
| July 09, 2026 | 42.25 |
| July 08, 2026 | 40.03 |
| July 07, 2026 | 41.02 |
| July 06, 2026 | 39.80 |
| July 02, 2026 | 38.40 |
| July 01, 2026 | 40.71 |
| June 30, 2026 | 36.91 |
| June 29, 2026 | 36.83 |
| June 26, 2026 | 35.75 |
| June 25, 2026 | 35.28 |
| June 24, 2026 | 36.45 |
| June 23, 2026 | 36.87 |
| June 22, 2026 | 36.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median