Roundhill COIN WeeklyPay ETF (COIW)
9.10
-0.38
(-4.01%)
USD |
BATS |
Sep 01, 10:28
COIW Total Return Level : 28.23 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.23 |
| August 28, 2026 | 26.56 |
| August 27, 2026 | 28.73 |
| August 26, 2026 | 27.12 |
| August 25, 2026 | 28.11 |
| August 24, 2026 | 26.77 |
| August 21, 2026 | 27.97 |
| August 20, 2026 | 25.60 |
| August 19, 2026 | 23.45 |
| August 18, 2026 | 21.08 |
| August 17, 2026 | 21.78 |
| August 14, 2026 | 21.48 |
| August 13, 2026 | 22.37 |
| August 12, 2026 | 21.56 |
| August 11, 2026 | 21.48 |
| August 10, 2026 | 21.53 |
| August 07, 2026 | 22.32 |
| August 06, 2026 | 20.96 |
| August 05, 2026 | 21.72 |
| August 04, 2026 | 21.89 |
| August 03, 2026 | 21.07 |
| July 31, 2026 | 21.00 |
| July 30, 2026 | 24.08 |
| July 29, 2026 | 23.47 |
| July 28, 2026 | 24.89 |
| Date | Value |
|---|---|
| July 27, 2026 | 24.83 |
| July 24, 2026 | 23.20 |
| July 23, 2026 | 23.74 |
| July 22, 2026 | 24.61 |
| July 21, 2026 | 26.39 |
| July 20, 2026 | 23.63 |
| July 17, 2026 | 22.98 |
| July 16, 2026 | 23.69 |
| July 15, 2026 | 24.77 |
| July 14, 2026 | 23.82 |
| July 13, 2026 | 23.09 |
| July 10, 2026 | 23.40 |
| July 09, 2026 | 23.24 |
| July 08, 2026 | 23.45 |
| July 07, 2026 | 24.19 |
| July 06, 2026 | 25.07 |
| July 02, 2026 | 24.59 |
| July 01, 2026 | 23.43 |
| June 30, 2026 | 21.23 |
| June 29, 2026 | 22.20 |
| June 26, 2026 | 21.68 |
| June 25, 2026 | 20.52 |
| June 24, 2026 | 21.89 |
| June 23, 2026 | 23.39 |
| June 22, 2026 | 24.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median