Roundhill GOOGL WeeklyPay ETF (GOOW)
59.15
-0.70
(-1.18%)
USD |
BATS |
Sep 01, 10:11
GOOW Total Return Level : 94.55 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 94.54 |
| August 28, 2026 | 96.90 |
| August 27, 2026 | 94.99 |
| August 26, 2026 | 95.48 |
| August 25, 2026 | 97.00 |
| August 24, 2026 | 97.57 |
| August 21, 2026 | 96.57 |
| August 20, 2026 | 94.95 |
| August 19, 2026 | 96.67 |
| August 18, 2026 | 96.28 |
| August 17, 2026 | 96.18 |
| August 14, 2026 | 96.99 |
| August 13, 2026 | 97.00 |
| August 12, 2026 | 96.34 |
| August 11, 2026 | 96.12 |
| August 10, 2026 | 100.65 |
| August 07, 2026 | 99.54 |
| August 06, 2026 | 100.92 |
| August 05, 2026 | 102.61 |
| August 04, 2026 | 107.68 |
| August 03, 2026 | 106.31 |
| July 31, 2026 | 100.77 |
| July 30, 2026 | 93.33 |
| July 29, 2026 | 93.88 |
| July 28, 2026 | 93.10 |
| Date | Value |
|---|---|
| July 27, 2026 | 90.75 |
| July 24, 2026 | 88.30 |
| July 23, 2026 | 87.99 |
| July 22, 2026 | 96.16 |
| July 21, 2026 | 97.88 |
| July 20, 2026 | 99.59 |
| July 17, 2026 | 97.83 |
| July 16, 2026 | 100.18 |
| July 15, 2026 | 105.93 |
| July 14, 2026 | 102.19 |
| July 13, 2026 | 99.75 |
| July 10, 2026 | 101.36 |
| July 09, 2026 | 101.99 |
| July 08, 2026 | 103.19 |
| July 07, 2026 | 104.89 |
| July 06, 2026 | 104.75 |
| July 02, 2026 | 102.65 |
| July 01, 2026 | 102.86 |
| June 30, 2026 | 101.62 |
| June 29, 2026 | 100.09 |
| June 26, 2026 | 94.34 |
| June 25, 2026 | 96.70 |
| June 24, 2026 | 97.17 |
| June 23, 2026 | 97.95 |
| June 22, 2026 | 98.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median