Roundhill NFLX WeeklyPay ETF (NFLW)
17.59
-0.31
(-1.73%)
USD |
BATS |
Aug 31, 16:00
17.67
+0.08
(+0.44%)
Pre-Market: 20:00
NFLW Total Return Level : 29.07 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.07 |
| August 28, 2026 | 29.34 |
| August 27, 2026 | 28.61 |
| August 26, 2026 | 29.25 |
| August 25, 2026 | 29.62 |
| August 24, 2026 | 28.69 |
| August 21, 2026 | 28.45 |
| August 20, 2026 | 28.71 |
| August 19, 2026 | 28.73 |
| August 18, 2026 | 27.65 |
| August 17, 2026 | 26.92 |
| August 14, 2026 | 27.83 |
| August 13, 2026 | 27.88 |
| August 12, 2026 | 26.15 |
| August 11, 2026 | 26.37 |
| August 10, 2026 | 27.06 |
| August 07, 2026 | 26.18 |
| August 06, 2026 | 25.99 |
| August 05, 2026 | 26.19 |
| August 04, 2026 | 25.87 |
| August 03, 2026 | 25.73 |
| July 31, 2026 | 25.16 |
| July 30, 2026 | 25.79 |
| July 29, 2026 | 25.87 |
| July 28, 2026 | 25.45 |
| Date | Value |
|---|---|
| July 27, 2026 | 24.65 |
| July 24, 2026 | 24.46 |
| July 23, 2026 | 23.94 |
| July 22, 2026 | 23.83 |
| July 21, 2026 | 23.85 |
| July 20, 2026 | 23.44 |
| July 17, 2026 | 24.10 |
| July 16, 2026 | 26.15 |
| July 15, 2026 | 25.93 |
| July 14, 2026 | 25.98 |
| July 13, 2026 | 26.07 |
| July 10, 2026 | 25.89 |
| July 09, 2026 | 26.74 |
| July 08, 2026 | 26.87 |
| July 07, 2026 | 27.10 |
| July 06, 2026 | 27.00 |
| July 02, 2026 | 27.73 |
| July 01, 2026 | 26.25 |
| June 30, 2026 | 25.21 |
| June 29, 2026 | 26.12 |
| June 26, 2026 | 26.05 |
| June 25, 2026 | 24.99 |
| June 24, 2026 | 25.26 |
| June 23, 2026 | 25.68 |
| June 22, 2026 | 25.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median