Metal Energy Corp. (MERG.V)
0.72
-0.01
(-1.37%)
CAD |
TSXV |
Sep 25, 15:55
Metal Energy Total Return Price : 0.72 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.73 |
| September 23, 2026 | 0.72 |
| September 22, 2026 | 0.77 |
| September 21, 2026 | 0.75 |
| September 18, 2026 | 0.80 |
| September 17, 2026 | 0.78 |
| September 16, 2026 | 0.77 |
| September 15, 2026 | 0.79 |
| September 14, 2026 | 0.77 |
| September 11, 2026 | 0.74 |
| September 10, 2026 | 0.81 |
| September 09, 2026 | 0.85 |
| September 08, 2026 | 1.03 |
| September 04, 2026 | 0.98 |
| September 03, 2026 | 0.98 |
| September 02, 2026 | 0.97 |
| September 01, 2026 | 0.97 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 1.01 |
| August 27, 2026 | 1.04 |
| August 26, 2026 | 1.02 |
| August 25, 2026 | 1.04 |
| August 24, 2026 | 0.90 |
| August 21, 2026 | 0.88 |
| August 20, 2026 | 0.84 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.86 |
| August 18, 2026 | 0.92 |
| August 17, 2026 | 0.84 |
| August 14, 2026 | 0.88 |
| August 13, 2026 | 0.90 |
| August 12, 2026 | 0.87 |
| August 11, 2026 | 0.90 |
| August 10, 2026 | 0.83 |
| August 07, 2026 | 0.80 |
| August 06, 2026 | 0.76 |
| August 05, 2026 | 0.77 |
| August 04, 2026 | 0.81 |
| July 31, 2026 | 0.78 |
| July 30, 2026 | 0.84 |
| July 29, 2026 | 0.82 |
| July 28, 2026 | 0.85 |
| July 27, 2026 | 0.85 |
| July 24, 2026 | 0.85 |
| July 23, 2026 | 0.82 |
| July 21, 2026 | 0.90 |
| July 20, 2026 | 0.88 |
| July 17, 2026 | 0.88 |
| July 16, 2026 | 0.86 |
| July 15, 2026 | 0.91 |
| July 14, 2026 | 0.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teck Resources Limited | 93.45 |
| Hudbay Minerals, Inc. | 37.65 |
| Centerra Gold, Inc. | 31.89 |
| Faraday Copper Corp. | 5.58 |
| Lundin Mining Corp. | 34.98 |