Mercialys SA (MEIYF)
14.13
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Mercialys Price : 14.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 5.000 |
| Aug 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
| Aug 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 |
| Aug 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Aug 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Aug 07, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Aug 06, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Aug 05, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Aug 04, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Aug 03, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Jul 31, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Jul 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 3.000 |
| Jul 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 4.000 |
| Jul 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Jul 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Jul 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Jul 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 50.00 |
| Jul 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
| Jul 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klépierre SA | 45.02 |
| Carmila SA | 19.74 |
| Agree Realty Corp. | 74.30 |
| Acadia Realty Trust | 21.25 |
| Alexander's, Inc. | 270.89 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 5.849 |
| Price to Free Cash Flow | 8.078 |
| Earnings Yield | 4.75% |
| Market Cap | 1.319B |
| Operating PE Ratio | 8.464 |
| Normalized PE Ratio | 14.80 |