Mercialys SA (MEIYF)
11.61
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Mercialys Price: 11.61 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 23, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 22, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 21, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 20, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 15, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 09, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 08, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 07, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 06, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 03, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 02, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 01, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Apr 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Apr 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Apr 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.642
Minimum
Oct 20 2020
13.40
Maximum
Oct 29 2019
9.570
Average
9.28
Median
Nov 14 2023
Price Benchmarks
Klepierre | 28.00 |
Nexity SA | 2.06 |
Unibail-Rodamco-Westfield | 89.73 |
Gecina Nom | 106.21 |
Altarea SCA | 115.00 |
Price Related Metrics
PE Ratio | 18.78 |
PS Ratio | 4.416 |
Price to Book Value | 1.448 |
Price to Free Cash Flow | 7.445 |
Earnings Yield | 5.33% |
Market Cap | 1.084B |
Operating PE Ratio | 9.423 |
Normalized PE Ratio | 13.12 |